
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 4.65 | 4.75 | 4.80 | 4.70 | 0.00 | 0.00 % | 6 | 43 | 13:30:31 |
33.00 | 4.15 | 4.30 | 4.65 | 4.225 | 0.90 | 24.00 % | 69 | 119 | 13:22:01 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.30 | 3.50 | 3.35 | 3.40 | 0.43 | 14.73 % | 281 | 202 | 14:31:14 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.70 | 2.77 | 2.66 | 2.735 | 0.16 | 6.40 % | 723 | 400 | 14:31:27 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 1.78 | 1.84 | 1.70 | 1.81 | -0.10 | -5.56 % | 1,561 | 685 | 14:28:12 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 1.30 | 1.35 | 1.20 | 1.325 | -0.24 | -16.67 % | 2,462 | 414 | 14:27:30 |
38.00 | 1.10 | 1.15 | 1.03 | 1.125 | -0.22 | -17.60 % | 20,533 | 1,581 | 14:31:01 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.64 | 0.68 | 0.61 | 0.66 | -0.18 | -22.78 % | 953 | 937 | 14:28:34 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.35 | 0.38 | 0.36 | 0.365 | -0.20 | -35.71 % | 3,647 | 1,241 | 14:32:17 |
41.50 | 0.29 | 0.31 | 0.31 | 0.30 | -0.19 | -38.00 % | 5,835 | 2,897 | 14:14:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.26 | 0.28 | 0.30 | 0.27 | -0.64 | -68.09 % | 361 | 4,218 | 14:20:26 |
32.50 | 0.31 | 0.34 | 0.35 | 0.325 | -0.72 | -67.29 % | 324 | 325 | 14:29:06 |
33.00 | 0.39 | 0.42 | 0.41 | 0.405 | -0.79 | -65.83 % | 739 | 990 | 14:32:08 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.85 | 0.88 | 0.90 | 0.865 | -1.06 | -54.08 % | 5,920 | 6,152 | 14:32:25 |
35.50 | 1.01 | 1.06 | 1.16 | 1.035 | -1.03 | -47.03 % | 1,640 | 495 | 14:15:18 |
36.00 | 1.21 | 1.25 | 1.33 | 1.23 | -1.19 | -47.22 % | 1,944 | 1,142 | 14:23:22 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.60 | 3.75 | 3.83 | 3.675 | -1.47 | -27.74 % | 1,547 | 2,552 | 14:21:31 |
40.50 | 4.05 | 4.15 | 4.05 | 4.10 | -1.35 | -25.00 % | 167 | 134 | 13:49:50 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 4.85 | 5.10 | 4.95 | 4.975 | 0.00 | 0.00 % | 186 | 199 | 14:07:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions