
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 4.45 | 4.55 | 4.80 | 4.50 | 0.00 | 0.00 % | 6 | 43 | 13:30:31 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.25 | 3.35 | 3.35 | 3.30 | 0.43 | 14.73 % | 281 | 202 | 14:31:14 |
34.50 | 2.74 | 2.97 | 2.85 | 2.855 | 0.02 | 0.71 % | 177 | 175 | 14:18:18 |
35.00 | 2.56 | 2.61 | 2.50 | 2.585 | 0.00 | 0.00 % | 733 | 400 | 14:38:18 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 1.67 | 1.72 | 1.63 | 1.695 | -0.17 | -9.44 % | 1,565 | 685 | 14:40:24 |
37.00 | 1.43 | 1.48 | 1.43 | 1.455 | -0.17 | -10.62 % | 5,698 | 1,723 | 14:41:56 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.02 | 1.07 | 1.00 | 1.045 | -0.25 | -20.00 % | 20,741 | 1,581 | 14:40:40 |
38.50 | 0.84 | 0.90 | 0.81 | 0.87 | -0.29 | -26.36 % | 990 | 751 | 14:38:26 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.48 | 0.50 | 0.49 | 0.49 | -0.26 | -34.67 % | 21,799 | 11,005 | 14:42:02 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.33 | 0.35 | 0.33 | 0.34 | -0.23 | -41.07 % | 3,679 | 1,241 | 14:42:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.21 | 0.24 | 0.24 | 0.225 | -0.51 | -68.00 % | 512 | 3,410 | 14:14:10 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.60 | 0.65 | 0.69 | 0.625 | -0.93 | -57.41 % | 877 | 959 | 14:24:01 |
34.50 | 0.74 | 0.78 | 0.78 | 0.76 | -0.98 | -55.68 % | 393 | 366 | 14:37:37 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 1.06 | 1.11 | 1.06 | 1.085 | -1.13 | -51.60 % | 1,643 | 495 | 14:34:31 |
36.00 | 1.27 | 1.32 | 1.32 | 1.295 | -1.20 | -47.62 % | 1,949 | 1,142 | 14:39:31 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.00 | 3.10 | 2.79 | 3.05 | -1.70 | -37.86 % | 741 | 444 | 14:07:51 |
39.50 | 3.40 | 3.50 | 3.55 | 3.45 | -1.10 | -23.66 % | 307 | 1,544 | 14:41:00 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 4.20 | 4.30 | 4.05 | 4.25 | -1.35 | -25.00 % | 167 | 134 | 13:49:50 |
41.00 | 4.60 | 4.75 | 4.30 | 4.675 | -0.90 | -17.31 % | 93 | 598 | 14:00:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions