We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 1,041 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,577 | Day's Range | 0.02 - 0.25 |
| Open | 0.25 | Prev Close | 0.08 | Last Trade | 12/19/2024 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.40 | 2.66 | 2.04 | -24.72 % | 18 | 1,032 |
| 35.00 | 1.76 | 2.12 | 2.01 | -14.47 % | 860 | 8,524 |
| 35.50 | 1.36 | 1.87 | 1.65 | -20.29 % | 146 | 285 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.40 | 0.43 | 0.41 | -50.00 % | 2,186 | 749 |
| 38.00 | 0.26 | 0.28 | 0.28 | -61.11 % | 8,055 | 4,423 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.16 | 0.19 | 0.17 | -48.48 % | 1,343 | 3,726 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.77 | 0.81 | 0.75 | -25.00 % | 960 | 8,252 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 1.83 | 1.93 | 1.92 | 2.67 % | 203 | 2,790 |
| 39.00 | 2.26 | 2.35 | 2.22 | -1.33 % | 310 | 2,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
