
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 5.25 | 5.40 | 5.30 | 5.325 | 0.25 | 4.95 % | 2 | 9 | 14:39:14 |
32.00 | 4.80 | 4.95 | 4.85 | 4.875 | 0.81 | 20.05 % | 25 | 36 | 14:39:14 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.48 | 2.56 | 2.50 | 2.52 | 0.00 | 0.00 % | 733 | 400 | 14:38:18 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.38 | 1.44 | 1.43 | 1.41 | -0.17 | -10.62 % | 5,698 | 1,723 | 14:41:56 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.99 | 1.03 | 1.05 | 1.01 | -0.20 | -16.00 % | 20,743 | 1,581 | 14:42:16 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.68 | 0.73 | 0.70 | 0.705 | -0.27 | -27.84 % | 4,999 | 1,776 | 14:41:55 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.31 | 0.33 | 0.32 | 0.32 | -0.24 | -42.86 % | 3,687 | 1,241 | 14:43:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.27 | 0.29 | 0.29 | 0.28 | -0.65 | -69.15 % | 371 | 4,218 | 14:41:37 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.41 | 0.45 | 0.45 | 0.43 | -0.75 | -62.50 % | 748 | 990 | 14:40:07 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.62 | 0.67 | 0.69 | 0.645 | -0.93 | -57.41 % | 877 | 959 | 14:24:01 |
34.50 | 0.76 | 0.80 | 0.75 | 0.78 | -1.01 | -57.39 % | 396 | 366 | 14:42:59 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.79 | 1.85 | 1.85 | 1.82 | -1.25 | -40.32 % | 2,562 | 3,686 | 14:39:52 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.38 | 2.47 | 2.34 | 2.425 | -1.24 | -34.64 % | 1,110 | 1,867 | 14:42:16 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 3.45 | 3.55 | 3.55 | 3.50 | -1.10 | -23.66 % | 307 | 1,544 | 14:41:00 |
40.00 | 3.85 | 3.95 | 3.90 | 3.90 | -1.40 | -26.42 % | 1,557 | 2,552 | 14:37:52 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.70 | 4.80 | 4.30 | 4.75 | -0.90 | -17.31 % | 93 | 598 | 14:00:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions