
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 4.60 | 4.90 | 6.40 | 4.75 | 0.00 | 0.00 % | 0 | 11 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.80 | 3.90 | 4.20 | 3.85 | -1.45 | -25.66 % | 3 | 45 | 11:25:49 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 1.33 | 1.40 | 1.33 | 1.365 | -2.22 | -62.54 % | 279 | 356 | 11:48:33 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.10 | 0.12 | 0.14 | 0.11 | -0.79 | -84.95 % | 2,225 | 1,098 | 11:43:17 |
40.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.68 | -88.31 % | 10,739 | 10,154 | 11:47:00 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 1,387 | 2,795 | 11:26:46 |
32.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.01 | 20.00 % | 564 | 3,890 | 11:47:27 |
32.50 | 0.08 | 0.10 | 0.06 | 0.09 | -0.06 | -50.00 % | 148 | 445 | 11:42:03 |
33.00 | 0.12 | 0.13 | 0.12 | 0.125 | 0.06 | 100.00 % | 1,913 | 3,337 | 11:47:40 |
33.50 | 0.16 | 0.19 | 0.19 | 0.175 | 0.09 | 90.00 % | 1,699 | 570 | 11:48:24 |
34.00 | 0.23 | 0.26 | 0.25 | 0.245 | 0.15 | 150.00 % | 865 | 1,251 | 11:49:02 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.59 | 0.63 | 0.62 | 0.61 | 0.37 | 148.00 % | 552 | 1,889 | 11:49:00 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 1.04 | 1.09 | 0.90 | 1.065 | 0.47 | 109.30 % | 582 | 832 | 11:45:03 |
37.00 | 1.32 | 1.38 | 1.14 | 1.35 | 0.64 | 128.00 % | 1,785 | 5,115 | 11:45:40 |
37.50 | 1.66 | 1.72 | 1.47 | 1.69 | 0.86 | 140.98 % | 989 | 1,325 | 11:45:40 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 2.41 | 2.68 | 2.11 | 2.545 | 1.08 | 104.85 % | 347 | 1,558 | 11:36:54 |
39.00 | 2.81 | 2.97 | 2.90 | 2.89 | 1.68 | 137.70 % | 241 | 945 | 11:47:44 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions