![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 2.33 | 2.40 | 2.67 | 2.365 | 0.53 | 24.77 % | 54 | 526 | 2/14/2025 |
54.00 | 1.97 | 2.05 | 2.05 | 2.01 | 0.25 | 13.89 % | 7,551 | 12,545 | 2/14/2025 |
54.50 | 1.64 | 1.70 | 1.72 | 1.67 | 0.28 | 19.44 % | 5,186 | 1,868 | 2/14/2025 |
55.00 | 1.36 | 1.41 | 1.37 | 1.385 | 0.12 | 9.60 % | 10,346 | 34,894 | 2/14/2025 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.89 | 0.93 | 0.93 | 0.91 | 0.08 | 9.41 % | 16,458 | 9,233 | 2/14/2025 |
56.50 | 0.71 | 0.74 | 0.75 | 0.725 | 0.05 | 7.14 % | 5,812 | 14,459 | 2/14/2025 |
57.00 | 0.56 | 0.59 | 0.58 | 0.575 | 0.01 | 1.75 % | 15,339 | 16,038 | 2/14/2025 |
57.50 | 0.44 | 0.46 | 0.46 | 0.45 | 0.00 | 0.00 % | 2,860 | 3,971 | 2/14/2025 |
58.00 | 0.34 | 0.36 | 0.36 | 0.35 | -0.02 | -5.26 % | 13,581 | 10,001 | 2/14/2025 |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.19 | 0.21 | 0.19 | 0.20 | -0.14 | -42.42 % | 824 | 1,455 | 2/14/2025 |
52.00 | 0.23 | 0.26 | 0.24 | 0.245 | -0.20 | -45.45 % | 2,582 | 5,687 | 2/14/2025 |
52.50 | 0.29 | 0.31 | 0.31 | 0.30 | -0.21 | -40.38 % | 1,004 | 1,449 | 2/14/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.48 | 0.50 | 0.48 | 0.49 | -0.34 | -41.46 % | 1,015 | 1,390 | 2/14/2025 |
54.00 | 0.61 | 0.64 | 0.64 | 0.625 | -0.34 | -34.69 % | 3,844 | 11,713 | 2/14/2025 |
54.50 | 0.78 | 0.81 | 0.81 | 0.795 | -0.38 | -31.93 % | 1,137 | 2,361 | 2/14/2025 |
55.00 | 0.98 | 1.02 | 1.02 | 1.00 | -0.48 | -32.00 % | 5,462 | 30,289 | 2/14/2025 |
55.50 | 1.23 | 1.28 | 1.28 | 1.255 | -0.44 | -25.58 % | 2,559 | 1,879 | 2/14/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 1.81 | 1.89 | 1.84 | 1.85 | -0.60 | -24.59 % | 1,291 | 865 | 2/14/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 2.52 | 2.62 | 2.59 | 2.57 | -0.71 | -21.52 % | 576 | 880 | 2/14/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 3.35 | 3.50 | 3.30 | 3.425 | -0.95 | -22.35 % | 39 | 588 | 2/14/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 4.25 | 4.40 | 3.90 | 4.325 | -0.98 | -20.08 % | 40 | 439 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions