We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 32 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 2,332 | Day's Range | 4.15 - 4.70 |
| Open | 4.26 | Prev Close | 5.65 | Last Trade | 2/19/2025 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.80 | 1.87 | 1.84 | 58.62 % | 1,252 | 4,835 |
| 53.50 | 1.38 | 1.44 | 1.45 | 66.67 % | 1,325 | 2,576 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.71 | 0.75 | 0.74 | 60.87 % | 8,289 | 5,277 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.19 | 0.22 | 0.22 | 10.00 % | 45,236 | 18,255 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.08 | 0.10 | 0.08 | -81.82 % | 2,495 | 2,823 |
| 53.00 | 0.13 | 0.15 | 0.14 | -79.10 % | 19,359 | 11,479 |
| 53.50 | 0.20 | 0.23 | 0.20 | -76.47 % | 39,218 | 2,134 |
| 54.00 | 0.33 | 0.36 | 0.34 | -71.43 % | 5,525 | 13,905 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 1.10 | 1.15 | 1.12 | -50.44 % | 284 | 2,979 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 1.90 | 1.97 | 1.95 | -37.70 % | 127 | 1,113 |
| 57.00 | 2.36 | 2.42 | 2.38 | -33.89 % | 202 | 6,018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
