
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 49.00 | 53.00 | 0.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 44.00 | 48.10 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.50 | 43.30 | 84.00 | 41.40 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.00 | 25.00 | 11.39 | 23.50 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 18.00 | 21.30 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 11.50 | 13.70 | 5.55 | 12.60 | 0.00 | 0.00 % | 0 | 15 | - |
180.00 | 8.00 | 10.90 | 11.80 | 9.45 | 4.78 | 68.09 % | 6 | 11 | 09:35:11 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.65 | 3.50 | 2.70 | 2.575 | 0.20 | 8.00 % | 13 | 64 | 09:59:07 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.20 | 3.40 | 0.50 | 1.80 | 0.00 | 0.00 % | 0 | 144 | - |
230.00 | 0.75 | 2.25 | 0.75 | 1.50 | 0.00 | 0.00 % | 0 | 32 | - |
240.00 | 0.40 | 1.90 | 0.40 | 1.15 | 0.00 | 0.00 % | 0 | 137 | - |
250.00 | 0.63 | 1.70 | 0.63 | 1.165 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 1.05 | 1.70 | 1.05 | 1.375 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 0.10 | 1.50 | 3.00 | 0.80 | 0.00 | 0.00 % | 0 | 72 | - |
140.00 | 2.36 | 1.50 | 2.36 | 1.93 | 0.00 | 0.00 % | 0 | 27 | - |
145.00 | 0.10 | 1.60 | 2.70 | 0.85 | 0.00 | 0.00 % | 0 | 51 | - |
150.00 | 0.50 | 3.10 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 10 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 5.00 | 7.60 | 7.32 | 6.30 | -2.38 | -24.54 % | 5 | 59 | 10:00:51 |
180.00 | 7.10 | 10.70 | 19.96 | 8.90 | 0.00 | 0.00 % | 0 | 102 | - |
185.00 | 9.50 | 13.00 | 10.60 | 11.25 | -1.90 | -15.20 % | 10 | 50 | 11:22:53 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 16.10 | 19.70 | 30.00 | 17.90 | 0.00 | 0.00 % | 0 | 19 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 28.80 | 31.50 | 50.55 | 30.15 | 0.00 | 0.00 % | 0 | 6 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 47.70 | 51.50 | 65.50 | 49.60 | 0.00 | 0.00 % | 0 | 26 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions