ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
58.27
0.16
(0.28%)
At close: February 16 3:00PM
58.3293
0.0593
( 0.10% )
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.008.0012.608.8810.300.000.00 %00-
49.007.1010.608.008.850.000.00 %00-
50.008.108.607.708.350.000.00 %010-
51.007.107.607.907.350.000.00 %05-
52.006.006.605.306.300.000.00 %041-
53.005.005.505.005.250.000.00 %053-
54.004.204.504.214.350.276.85 %101222/14/2025
55.003.203.503.203.350.299.97 %281152/14/2025
56.002.252.402.132.3250.000.00 %077-
57.001.301.351.331.3250.1310.83 %341,2212/14/2025
58.000.400.450.400.4250.0514.29 %1333,9882/14/2025
59.000.050.050.030.05-0.02-40.00 %451,3072/14/2025
60.000.010.050.010.030.000.00 %0280-
61.000.200.050.200.1250.000.00 %032-
62.000.050.050.050.050.000.00 %01-
63.000.150.150.150.150.000.00 %0100-
64.000.000.200.000.000.000.00 %00-
65.000.050.200.050.1250.000.00 %01-
66.000.000.750.000.000.000.00 %00-
67.000.100.200.100.150.000.00 %02-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.000.010.050.010.030.000.00 %0254-
49.000.050.050.050.050.000.00 %024-
50.000.050.050.050.050.000.00 %0622-
51.000.050.050.020.05-0.03-60.00 %31102/14/2025
52.000.020.100.020.060.000.00 %076-
53.000.030.050.030.040.000.00 %0325-
54.000.040.050.040.0450.000.00 %22312/14/2025
55.000.030.050.050.040.0266.67 %53042/14/2025
56.000.040.050.040.0450.000.00 %439412/14/2025
57.000.050.150.030.10-0.02-40.00 %729462/14/2025
58.000.100.150.130.125-0.08-38.10 %2334872/14/2025
59.000.451.000.810.725-0.17-17.35 %14172/14/2025
60.001.302.151.801.725-0.30-14.29 %1112/14/2025
61.002.403.000.002.700.000.00 %00-
62.003.404.204.703.800.000.00 %01-
63.004.305.200.004.750.000.00 %00-
64.005.406.107.625.750.000.00 %04-
65.006.407.109.306.750.000.00 %01-
66.007.408.100.007.750.000.00 %00-
67.006.6010.900.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CCTGCCSC Technology International Holdings Ltd
US$ 2.75
(50.27%)
1.03M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M
HCTIHealthcare Triangle Inc
US$ 0.58
(21.11%)
6.57M
AVGRAvinger Inc
US$ 0.57
(20.25%)
234.98k
INLFINLIF Limited
US$ 11.86
(-27.37%)
450.13k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
TOIIWOncology Institute Inc
US$ 0.0204
(-18.07%)
467
RVYLRYVYL Inc
US$ 1.0701
(-15.07%)
50.96k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
ADTXAditxt Inc
US$ 0.0683
(-2.43%)
21.59M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M

Discussion

View Full Feed
misterfishman misterfishman 5 minutes ago
What for i only have fifty bucks waited here so it's nothing just McDonald's lunch for a week.
GMPR
NASDAQ2020 NASDAQ2020 6 minutes ago
I will add to list later tonight. I have to wait to get my iPad back from my bird.
ELTP
Lime Time Lime Time 6 minutes ago
lol keep giving your hard earned money to Ukraine. Such a stupid war. We got common sense in the White House now. No need to keep donatinging money anymore.
janice shell janice shell 7 minutes ago
Ohhh. No, it wouldn't. I think Usha would be disappointed. But then maybe I've been wrong about Usha from the get go.
cojoboy cojoboy 7 minutes ago
Wow you are all Henry long time.???😂😂😂😂
PHIL
HGilS HGilS 7 minutes ago
Intention and company strength are enough to raise interest
ELTP
janice shell janice shell 7 minutes ago
I strongly suspect you're right.
janice shell janice shell 7 minutes ago
I strongly suspect you're right.
NASDAQ2020 NASDAQ2020 8 minutes ago
Buyout news spreading like a wild fire.

ELTP
ELTP
jealmc79 jealmc79 8 minutes ago
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"anyone got a clue what is going on at prodigy textiles in Quang Nam?."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regul
KBLB
sortagreen sortagreen 9 minutes ago
It's $2 billion. It will "affect" many people and many communities.

Those people hate me. They hate America. They hate everything about this country of ours. I hope their children go hungry... and grow up and move away, and never speak to them again. I hope they lose their farms
Mr79 Mr79 9 minutes ago
Is this the week we get good news?
CNNA
janice shell janice shell 9 minutes ago
Of course the debate could have originated by Lilly and Norvo to scare people away from the lower priced competition.

Yep. And that would not surprise me one bit.
fuagf fuagf 10 minutes ago
"Dear Humans,

After years of cheering on Trump’s war against “government workers,” his own diehard supporters are now realizing that means them too. Thousands of federal employees—many of whom proudly voted for him—are now jobless, thanks to his administration’s mass firings.
Sims1212 Sims1212 10 minutes ago
And so the name calling begins lol.Not my fault you got in this mess late 2021.
SHIBUSD
janice shell janice shell 10 minutes ago
Yep. I'll be watching.
janice shell janice shell 11 minutes ago
UK's Royal Society to discuss fellows' behaviours amid Musk controversy

...Musk was elected as a fellow in 2018 for his technological achievements in space travel and electric vehicles.

More than 2,000 scientists have now signed an open letter, written by structural bio
newmedman newmedman 12 minutes ago
I just want to free the smelt!!!!

swim, swim ,swim you wonderful creatures!
Seminole Red Seminole Red 12 minutes ago
lolol, im tempted to throw 50 bucks in dk
manibiotech manibiotech 14 minutes ago
Yep 
But if criticism is done on the other side there is no tolerance 
NWBO
HGilS HGilS 14 minutes ago
Looks good they just need numbers
ELTP
TightCoil TightCoil 14 minutes ago
I say modestly, remember it was The TightCoil who posted several times, that the real purpose(s) behind the C-Ship, may have been to shield certain board members and directors from a derivative suit against them (in the name of F and F) by Shareholders, for a multitude of wong-doings, which we now k
FNMA
Zorax Zorax 16 minutes ago
The downside of evolution of the privacy in domain information is that it's allowed the uncountable proliferation of scam websites that can't be verified by free researchers. And penny scams, porn and gambling are some of the top users.
cojoboy cojoboy 16 minutes ago
Will we hold sevens this week ???😎😎😎
IGPK

Your Recent History

Delayed Upgrade Clock