
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.98 | 4.45 | 3.29 | 3.715 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 3.00 | 3.15 | 2.79 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.50 | 2.60 | 2.95 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.00 | 2.14 | 3.20 | 2.07 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.51 | 1.65 | 2.45 | 1.58 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.94 | 1.09 | 0.88 | 1.015 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.53 | 0.57 | 0.60 | 0.55 | 0.20 | 50.00 % | 3 | 89 | 08:50:17 |
4.00 | 0.18 | 0.22 | 0.22 | 0.20 | 0.09 | 69.23 % | 312 | 3,116 | 13:04:05 |
4.50 | 0.04 | 0.07 | 0.06 | 0.055 | 0.04 | 200.00 % | 3,099 | 731 | 13:18:49 |
5.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 231 | 41 | 13:05:40 |
5.50 | 0.00 | 0.41 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 41 | - |
6.00 | 0.00 | 0.01 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 33 | - |
6.50 | 0.00 | 0.36 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 0.00 | 0.34 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 211 | - |
7.50 | 0.00 | 0.32 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 154 | - |
8.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 209 | - |
8.50 | 0.00 | 0.30 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.29 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 0.00 | 0.31 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 55 | - |
2.50 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 164 | - |
3.00 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 270 | - |
3.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.06 | -75.00 % | 2 | 360 | 13:12:18 |
4.00 | 0.16 | 0.32 | 0.20 | 0.24 | -0.12 | -37.50 % | 31 | 54 | 11:32:36 |
4.50 | 0.52 | 0.56 | 0.53 | 0.54 | -0.20 | -27.40 % | 16 | 207 | 08:49:54 |
5.00 | 0.96 | 1.08 | 0.97 | 1.02 | -0.19 | -16.38 % | 4 | 55 | 08:50:16 |
5.50 | 1.40 | 1.57 | 1.63 | 1.485 | 0.00 | 0.00 % | 0 | 121 | - |
6.00 | 1.89 | 2.08 | 2.20 | 1.985 | 0.00 | 0.00 % | 0 | 37 | - |
6.50 | 2.42 | 2.57 | 2.74 | 2.495 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 2.90 | 3.10 | 3.20 | 3.00 | 0.00 | 0.00 % | 0 | 50 | - |
7.50 | 3.40 | 3.55 | 3.69 | 3.475 | 0.00 | 0.00 % | 0 | 19 | - |
8.00 | 3.95 | 4.05 | 4.30 | 4.00 | 0.00 | 0.00 % | 0 | 67 | - |
8.50 | 4.40 | 4.55 | 4.60 | 4.475 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions