
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.55 | 5.85 | 8.00 | 5.70 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.55 | 3.85 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.52 | 2.82 | 2.78 | 2.67 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 1.70 | 1.99 | 1.47 | 1.845 | -0.33 | -18.33 % | 6 | 14 | 09:49:25 |
6.00 | 0.89 | 1.06 | 0.72 | 0.975 | -0.33 | -31.43 % | 27 | 36 | 09:45:49 |
6.50 | 0.55 | 0.59 | 0.55 | 0.57 | -0.09 | -14.06 % | 230 | 83 | 10:10:42 |
7.00 | 0.32 | 0.36 | 0.32 | 0.34 | -0.14 | -30.43 % | 531 | 457 | 10:15:11 |
7.50 | 0.17 | 0.20 | 0.17 | 0.185 | -0.11 | -39.29 % | 1,538 | 1,565 | 10:20:52 |
8.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.12 | -54.55 % | 673 | 1,637 | 10:14:43 |
8.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.07 | -53.85 % | 440 | 1,478 | 10:15:57 |
9.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.05 | -50.00 % | 211 | 3,397 | 10:21:18 |
9.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 51 | 1,396 | 10:08:33 |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 255 | 2,585 | 10:17:10 |
10.50 | 0.02 | 0.06 | 0.02 | 0.04 | -0.02 | -50.00 % | 54 | 483 | 09:42:36 |
11.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 37 | 1,344 | 09:58:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 59 | - |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 43 | 185 | 09:58:21 |
5.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.02 | -33.33 % | 440 | 2,198 | 10:11:25 |
6.00 | 0.15 | 0.18 | 0.17 | 0.165 | -0.07 | -29.17 % | 278 | 2,531 | 10:19:58 |
6.50 | 0.32 | 0.35 | 0.33 | 0.335 | -0.09 | -21.43 % | 677 | 1,555 | 10:18:06 |
7.00 | 0.51 | 0.61 | 0.60 | 0.56 | -0.07 | -10.45 % | 214 | 2,548 | 10:21:00 |
7.50 | 0.83 | 1.14 | 1.16 | 0.985 | 0.18 | 18.37 % | 195 | 646 | 10:02:23 |
8.00 | 1.20 | 1.41 | 1.42 | 1.305 | -0.08 | -5.33 % | 84 | 2,169 | 10:13:55 |
8.50 | 1.77 | 1.96 | 2.06 | 1.865 | 0.18 | 9.57 % | 631 | 996 | 10:03:07 |
9.00 | 2.18 | 2.52 | 2.35 | 2.35 | 0.05 | 2.17 % | 31 | 1,257 | 10:10:22 |
9.50 | 2.69 | 3.05 | 2.59 | 2.87 | -0.23 | -8.16 % | 1 | 47 | 08:36:57 |
10.00 | 3.20 | 3.35 | 3.45 | 3.275 | 0.24 | 7.48 % | 25 | 1,354 | 09:25:40 |
10.50 | 3.70 | 4.00 | 3.15 | 3.85 | 0.00 | 0.00 % | 0 | 501 | - |
11.00 | 4.15 | 4.50 | 4.25 | 4.325 | -0.05 | -1.16 % | 1 | 325 | 09:02:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions