
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 7.70 | 10.60 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.20 | 8.10 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.90 | 4.80 | 16.70 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.55 | 1.55 | 0.78 | 1.05 | -20.42 | -96.32 % | 10 | 1 | 4/04/2025 |
35.00 | 0.30 | 0.95 | 0.14 | 0.625 | -0.16 | -53.33 % | 10 | 73 | 4/04/2025 |
40.00 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 95 | - |
45.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 70 | - |
50.00 | 0.08 | 0.65 | 0.08 | 0.365 | 0.00 | 0.00 % | 0 | 57 | - |
55.00 | 0.12 | 0.65 | 0.12 | 0.385 | 0.00 | 0.00 % | 0 | 316 | - |
60.00 | 0.93 | 0.65 | 0.93 | 0.79 | 0.00 | 0.00 % | 0 | 23 | - |
65.00 | 0.32 | 1.10 | 0.32 | 0.71 | 0.00 | 0.00 % | 0 | 23 | - |
70.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 1.00 | 0.85 | 0.575 | 0.47 | 123.68 % | 4 | 2 | 4/04/2025 |
30.00 | 1.05 | 4.30 | 1.43 | 2.675 | 1.17 | 450.00 % | 1 | 14 | 4/04/2025 |
35.00 | 5.20 | 8.40 | 7.20 | 6.80 | 4.10 | 132.26 % | 5 | 511 | 4/04/2025 |
40.00 | 10.20 | 13.40 | 5.40 | 11.80 | 0.00 | 0.00 % | 0 | 153 | - |
45.00 | 15.20 | 18.40 | 9.76 | 16.80 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 20.20 | 23.40 | 3.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.90 | 28.40 | 4.50 | 26.65 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 29.30 | 34.00 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.90 | 39.00 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 39.90 | 44.00 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions