MoonLake Immunotherapeut... MLTX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
MoonLake Immunotherapeutics (MLTX)
MoonLake Immunotherapeutics (MLTX) Options

MoonLake Immunotherapeutics (MLTX)

39.42

-0.03

(-0.08%)

Closed April 25 3:00PM

Delayed by 15 minutes

39.42

-0.04

(-0.10%)

After Hours: 6:54PM

Delayed by 15 minutes

MLTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	19.60	24.00	0.00	21.80	0.00	0.00 %	0	0	-
20.00	17.10	21.60	0.00	19.35	0.00	0.00 %	0	0	-
22.50	14.50	19.40	0.00	16.95	0.00	0.00 %	0	0	-
25.00	12.10	16.70	0.00	14.40	0.00	0.00 %	0	0	-
30.00	7.50	11.80	0.00	9.65	0.00	0.00 %	0	0	-
35.00	3.00	7.40	0.00	5.20	0.00	0.00 %	0	0	-
40.00	1.05	2.35	1.90	1.70	0.00	0.00 %	0	1,366	-
45.00	0.40	2.60	0.50	1.50	0.00	0.00 %	2	185	4/25/2025
50.00	0.20	0.55	0.20	0.375	0.00	0.00 %	0	632	-
55.00	0.00	2.20	2.38	2.38	0.00	0.00 %	0	153	-
60.00	0.00	0.35	0.50	0.50	0.00	0.00 %	0	303	-
65.00	0.00	2.15	5.00	5.00	0.00	0.00 %	0	1	-
70.00	0.00	2.15	0.55	0.55	0.00	0.00 %	0	0	-
75.00	0.00	2.15	2.70	2.70	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.15	0.35	0.35	0.00	0.00 %	0	1	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.15	2.35	1.75	1.25	0.00	0.00 %	0	1,003	-
35.00	0.80	1.70	3.20	1.25	0.00	0.00 %	0	48	-
40.00	1.50	2.85	3.10	2.175	0.00	0.00 %	0	320	-
45.00	4.40	8.00	4.00	6.20	0.00	0.00 %	0	10	-
50.00	8.70	12.80	9.80	10.75	0.00	0.00 %	0	302	-
55.00	13.40	18.00	0.00	15.70	0.00	0.00 %	0	0	-
60.00	18.40	23.00	0.00	20.70	0.00	0.00 %	0	0	-
65.00	23.40	28.00	0.00	25.70	0.00	0.00 %	0	0	-
70.00	28.40	33.00	0.00	30.70	0.00	0.00 %	0	0	-
75.00	33.50	38.00	0.00	35.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Monksdream

Monksdream 7 months ago

MLTX in an up trend

AKATITUS

AKATITUS 2 years ago

Sleeping
Come on 70.00

Monksdream

Monksdream 2 years ago

MLTX new 52 week high

AKATITUS

AKATITUS 2 years ago

Haha. Now that's funny. 18,000 share buy at 52.00 dollars.

AKATITUS

AKATITUS 2 years ago

Damm some big buys at 54.00 WoW

AKATITUS

AKATITUS 2 years ago

Hope it busts soon.

AKATITUS

AKATITUS 2 years ago

Looks like a good churning. Will tomorrow be the same. ??????

MiamiGent

MiamiGent 2 years ago

MLTX Started the day with a bang. Falling back, presently

MOONLAKE IMMUNOTHERAPEUTICS
$41.80 +15.92 (+61.51%)
As of Jun-26-202310:46:16 AM ET

https://stockcharts.com/h-sc/ui?s=MLTX

Wolfspeed, Genesco, PacWest Bancorp And Other Big Stocks Moving Higher On Monday
BENZINGA
31 mins ago
U.S. stocks traded mixed, with the Nasdaq Composite gaining around 60 points on Monday. Here are some big stocks recording gains in today's session.

MoonLake Immunotherapeutics (NASDAQ:MLTX) jumped 75% to $45.50 after the company's Phase 2 study for Nanobody sonelokimabint met its primary endpoint in hidradenitis suppurativa.

(con't)

AKATITUS

AKATITUS 2 years ago

So pissed I was trying to sell somethings to buy 40ts them boom 100 bucks F##########

Awl416

Awl416 2 years ago

crudeoil24

crudeoil24 3 years ago

MoonLake Immunotherapeutics (NASDAQ: MLTX) 10% owner Bihua Chen acquired a total of 5,635,000 shares at an average price of $10.00. To acquire these shares, it cost around $28.5 million.

MoonLake Immunotherapeut...

Alpha and Omega Semicond...

IDEXX Laboratories

LyondellBasell Industrie...

Veste S.A. Estilo ON

Selective Insurance

Strategic Education

US Treasury ETF

Alumazon Componentes Ama... PNA

Grupo Financiero Galicia

Manhattan Associates

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions