
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 25.25 | 26.10 | 26.00 | 25.675 | 4.07 | 18.56 % | 40 | 75 | 10:12:09 |
362.50 | 22.60 | 23.75 | 24.40 | 23.175 | 6.80 | 38.64 % | 5 | 35 | 10:12:52 |
365.00 | 20.60 | 21.45 | 16.45 | 21.025 | 0.00 | 0.00 % | 0 | 65 | - |
367.50 | 18.30 | 19.10 | 17.80 | 18.70 | 2.25 | 14.47 % | 34 | 100 | 10:07:20 |
370.00 | 16.20 | 16.75 | 17.00 | 16.475 | 3.40 | 25.00 % | 216 | 306 | 10:12:13 |
372.50 | 14.10 | 14.35 | 15.05 | 14.225 | 3.35 | 28.63 % | 211 | 191 | 10:15:02 |
375.00 | 12.15 | 12.35 | 12.75 | 12.25 | 2.65 | 26.24 % | 1,485 | 410 | 10:15:22 |
377.50 | 10.30 | 10.50 | 10.51 | 10.40 | 2.01 | 23.65 % | 120 | 158 | 10:17:25 |
380.00 | 8.60 | 8.80 | 8.70 | 8.70 | 1.75 | 25.18 % | 3,098 | 861 | 10:17:21 |
382.50 | 7.05 | 7.20 | 7.20 | 7.125 | 1.43 | 24.78 % | 1,527 | 886 | 10:16:42 |
385.00 | 5.70 | 5.85 | 5.81 | 5.775 | 1.31 | 29.11 % | 4,645 | 3,377 | 10:17:25 |
387.50 | 4.45 | 4.60 | 4.60 | 4.525 | 1.00 | 27.78 % | 705 | 887 | 10:17:29 |
390.00 | 3.45 | 3.60 | 3.50 | 3.525 | 0.70 | 25.00 % | 4,660 | 5,045 | 10:16:13 |
392.50 | 2.63 | 2.75 | 2.70 | 2.69 | 0.55 | 25.58 % | 1,571 | 1,523 | 10:17:09 |
395.00 | 1.95 | 2.00 | 2.00 | 1.975 | 0.40 | 25.00 % | 3,400 | 2,517 | 10:17:24 |
397.50 | 1.40 | 1.46 | 1.44 | 1.43 | 0.28 | 24.14 % | 1,118 | 2,822 | 10:16:57 |
400.00 | 0.99 | 1.05 | 1.03 | 1.02 | 0.23 | 28.75 % | 4,962 | 7,059 | 10:17:21 |
402.50 | 0.69 | 0.73 | 0.73 | 0.71 | 0.13 | 21.67 % | 1,403 | 2,875 | 10:17:28 |
405.00 | 0.47 | 0.50 | 0.48 | 0.485 | 0.09 | 23.08 % | 1,982 | 5,094 | 10:17:19 |
407.50 | 0.32 | 0.34 | 0.37 | 0.33 | 0.08 | 27.59 % | 417 | 1,813 | 10:13:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.53 | 0.57 | 0.54 | 0.55 | -0.81 | -60.00 % | 370 | 3,465 | 10:14:25 |
362.50 | 0.67 | 0.72 | 0.68 | 0.695 | -0.91 | -57.23 % | 433 | 578 | 10:10:49 |
365.00 | 0.86 | 0.91 | 0.89 | 0.885 | -1.19 | -57.21 % | 565 | 1,647 | 10:16:12 |
367.50 | 1.10 | 1.16 | 1.01 | 1.13 | -1.77 | -63.67 % | 562 | 698 | 10:15:06 |
370.00 | 1.41 | 1.48 | 1.45 | 1.445 | -1.65 | -53.23 % | 897 | 2,506 | 10:17:17 |
372.50 | 1.82 | 1.89 | 1.80 | 1.855 | -1.89 | -51.22 % | 376 | 1,097 | 10:13:21 |
375.00 | 2.32 | 2.41 | 2.29 | 2.365 | -2.26 | -49.67 % | 1,008 | 3,587 | 10:16:02 |
377.50 | 2.95 | 3.05 | 3.00 | 3.00 | -2.35 | -43.93 % | 486 | 995 | 10:16:11 |
380.00 | 3.70 | 3.85 | 3.85 | 3.775 | -2.70 | -41.22 % | 1,764 | 5,872 | 10:16:54 |
382.50 | 4.65 | 4.80 | 4.75 | 4.725 | -3.03 | -38.95 % | 876 | 1,035 | 10:16:39 |
385.00 | 5.75 | 5.90 | 5.81 | 5.825 | -3.02 | -34.20 % | 916 | 4,202 | 10:17:27 |
387.50 | 7.00 | 7.20 | 6.90 | 7.10 | -3.65 | -34.60 % | 229 | 1,346 | 10:10:09 |
390.00 | 8.50 | 8.70 | 8.40 | 8.60 | -3.85 | -31.43 % | 159 | 2,742 | 10:14:56 |
392.50 | 10.10 | 10.35 | 9.45 | 10.225 | -4.60 | -32.74 % | 81 | 545 | 10:12:25 |
395.00 | 11.90 | 12.20 | 12.06 | 12.05 | -5.00 | -29.31 % | 185 | 2,151 | 10:17:27 |
397.50 | 13.45 | 14.60 | 14.26 | 14.025 | -4.03 | -22.03 % | 29 | 896 | 10:09:18 |
400.00 | 15.85 | 16.50 | 15.60 | 16.175 | -6.35 | -28.93 % | 152 | 1,515 | 10:12:18 |
402.50 | 17.80 | 18.70 | 17.65 | 18.25 | -5.22 | -22.82 % | 2 | 508 | 10:15:01 |
405.00 | 20.00 | 21.05 | 20.13 | 20.525 | -6.27 | -23.75 % | 65 | 1,101 | 10:12:17 |
407.50 | 22.65 | 23.40 | 24.52 | 23.025 | -4.18 | -14.56 % | 11 | 185 | 09:30:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions