
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
292.50 | 27.65 | 28.90 | 27.58 | 28.275 | 0.13 | 0.47 % | 13 | 96 | 4/21/2025 |
295.00 | 25.55 | 26.65 | 26.15 | 26.10 | 0.24 | 0.93 % | 237 | 612 | 4/21/2025 |
297.50 | 23.70 | 24.80 | 23.90 | 24.25 | 0.30 | 1.27 % | 105 | 103 | 4/21/2025 |
300.00 | 21.65 | 22.75 | 22.60 | 22.20 | 0.13 | 0.58 % | 971 | 2,239 | 4/21/2025 |
302.50 | 19.85 | 20.85 | 20.23 | 20.35 | -0.55 | -2.65 % | 174 | 234 | 4/21/2025 |
305.00 | 18.00 | 19.00 | 18.50 | 18.50 | -0.20 | -1.07 % | 402 | 787 | 4/21/2025 |
307.50 | 16.35 | 17.25 | 17.33 | 16.80 | -0.07 | -0.40 % | 374 | 304 | 4/21/2025 |
310.00 | 14.80 | 15.50 | 15.20 | 15.15 | -0.30 | -1.94 % | 2,228 | 2,269 | 4/21/2025 |
312.50 | 13.40 | 14.05 | 13.65 | 13.725 | -0.05 | -0.36 % | 1,553 | 564 | 4/21/2025 |
315.00 | 11.95 | 12.40 | 11.90 | 12.175 | -0.75 | -5.93 % | 4,205 | 3,671 | 4/21/2025 |
317.50 | 10.65 | 11.25 | 11.15 | 10.95 | -0.30 | -2.62 % | 1,503 | 520 | 4/21/2025 |
320.00 | 9.55 | 9.80 | 9.74 | 9.675 | -0.50 | -4.88 % | 14,118 | 4,834 | 4/21/2025 |
322.50 | 8.35 | 8.65 | 8.35 | 8.50 | -0.72 | -7.94 % | 4,684 | 520 | 4/21/2025 |
325.00 | 7.35 | 7.70 | 7.60 | 7.525 | -0.25 | -3.18 % | 9,404 | 2,473 | 4/21/2025 |
327.50 | 6.45 | 6.90 | 6.63 | 6.675 | -0.47 | -6.62 % | 3,177 | 391 | 4/21/2025 |
330.00 | 5.65 | 6.00 | 6.00 | 5.825 | -0.45 | -6.98 % | 12,135 | 29,848 | 4/21/2025 |
332.50 | 4.95 | 5.20 | 4.92 | 5.075 | -0.71 | -12.61 % | 1,775 | 465 | 4/21/2025 |
335.00 | 4.30 | 4.50 | 4.43 | 4.40 | -0.54 | -10.87 % | 5,610 | 22,143 | 4/21/2025 |
337.50 | 3.75 | 4.00 | 4.00 | 3.875 | -0.35 | -8.05 % | 2,183 | 19,708 | 4/21/2025 |
340.00 | 3.25 | 3.50 | 3.40 | 3.375 | -0.70 | -17.07 % | 10,847 | 21,771 | 4/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
292.50 | 2.62 | 2.86 | 2.75 | 2.74 | -1.05 | -27.63 % | 532 | 174 | 4/21/2025 |
295.00 | 3.00 | 3.25 | 3.15 | 3.125 | -1.10 | -25.88 % | 1,516 | 2,099 | 4/21/2025 |
297.50 | 3.35 | 3.75 | 3.62 | 3.55 | -1.38 | -27.60 % | 1,162 | 439 | 4/21/2025 |
300.00 | 4.00 | 4.25 | 4.15 | 4.125 | -1.25 | -23.15 % | 13,832 | 4,775 | 4/21/2025 |
302.50 | 4.55 | 4.90 | 4.68 | 4.725 | -1.22 | -20.68 % | 691 | 160 | 4/21/2025 |
305.00 | 5.20 | 5.60 | 5.40 | 5.40 | -1.25 | -18.80 % | 2,512 | 2,004 | 4/21/2025 |
307.50 | 6.00 | 6.40 | 6.20 | 6.20 | -1.32 | -17.55 % | 1,416 | 356 | 4/21/2025 |
310.00 | 6.80 | 7.25 | 7.26 | 7.025 | -0.94 | -11.46 % | 5,692 | 2,232 | 4/21/2025 |
312.50 | 7.80 | 8.25 | 8.14 | 8.025 | -1.46 | -15.21 % | 4,659 | 1,002 | 4/21/2025 |
315.00 | 8.90 | 9.40 | 9.15 | 9.15 | -1.44 | -13.60 % | 5,270 | 1,933 | 4/21/2025 |
317.50 | 10.00 | 10.60 | 10.45 | 10.30 | -0.90 | -7.93 % | 2,579 | 889 | 4/21/2025 |
320.00 | 11.25 | 11.80 | 11.50 | 11.525 | -1.50 | -11.54 % | 6,832 | 1,785 | 4/21/2025 |
322.50 | 12.65 | 13.25 | 14.40 | 12.95 | 0.40 | 2.86 % | 2,047 | 102 | 4/21/2025 |
325.00 | 14.05 | 14.85 | 14.35 | 14.45 | -1.75 | -10.87 % | 4,660 | 234 | 4/21/2025 |
327.50 | 15.70 | 16.40 | 15.95 | 16.05 | -1.85 | -10.39 % | 733 | 66 | 4/21/2025 |
330.00 | 17.30 | 18.15 | 18.00 | 17.725 | -0.90 | -4.76 % | 860 | 577 | 4/21/2025 |
332.50 | 19.05 | 19.95 | 20.15 | 19.50 | -0.10 | -0.49 % | 154 | 27 | 4/21/2025 |
335.00 | 20.80 | 21.80 | 20.91 | 21.30 | -2.05 | -8.93 % | 129 | 202 | 4/21/2025 |
337.50 | 22.75 | 23.80 | 21.62 | 23.275 | -6.58 | -23.33 % | 31 | 124 | 4/21/2025 |
340.00 | 24.70 | 25.80 | 25.50 | 25.25 | -1.34 | -4.99 % | 559 | 707 | 4/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions