
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 10.00 | 10.50 | 8.79 | 10.25 | -1.86 | -17.46 % | 3 | 1 | 2/18/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 7.90 | 8.40 | 8.05 | 8.15 | 0.00 | 0.00 % | 0 | 7 | - |
137.00 | 7.05 | 7.45 | 8.40 | 7.25 | 0.00 | 0.00 % | 0 | 32 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.10 | 5.65 | 5.10 | 5.375 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 4.20 | 4.40 | 4.10 | 4.30 | 0.20 | 5.13 % | 232 | 316 | 2/18/2025 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 1.71 | 1.84 | 1.70 | 1.775 | 0.20 | 13.33 % | 197 | 292 | 2/18/2025 |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.49 | 0.75 | 0.66 | 0.62 | 0.05 | 8.20 % | 2,816 | 2,718 | 2/18/2025 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.01 | 33.33 % | 188 | 947 | 2/18/2025 |
150.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 149 | 2,706 | 2/18/2025 |
152.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 358 | 1,430 | 2/18/2025 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 15 | 1,497 | 2/18/2025 |
136.00 | 0.01 | 0.10 | 0.13 | 0.055 | 0.09 | 225.00 % | 5 | 94 | 2/18/2025 |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.03 | 0.11 | 0.09 | 0.07 | -0.06 | -40.00 % | 124 | 493 | 2/18/2025 |
140.00 | 0.08 | 0.11 | 0.11 | 0.095 | -0.12 | -52.17 % | 1,874 | 12,737 | 2/18/2025 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.50 | 0.72 | 0.58 | 0.61 | -0.38 | -39.58 % | 453 | 439 | 2/18/2025 |
144.00 | 0.67 | 1.08 | 0.90 | 0.875 | -0.65 | -41.94 % | 3,193 | 4,126 | 2/18/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 2.02 | 2.29 | 2.51 | 2.155 | 0.16 | 6.81 % | 24 | 671 | 2/18/2025 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 4.75 | 5.15 | 5.70 | 4.95 | 2.15 | 60.56 % | 3 | 102 | 2/18/2025 |
150.00 | 5.80 | 6.05 | 6.24 | 5.925 | -0.18 | -2.80 % | 771 | 1,368 | 2/18/2025 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions