We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,134 | Day's Range | 0.01 - 0.23 |
| Open | 0.23 | Prev Close | 0.01 | Last Trade | 2/20/2025 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 4.05 | 5.00 | 3.95 | 203.85 % | 207 | 2,456 |
| 146.00 | 3.05 | 3.25 | 2.91 | 273.08 % | 1,542 | 1,535 |
| 147.00 | 2.13 | 2.50 | 2.13 | 432.50 % | 2,666 | 810 |
| 148.00 | 1.14 | 1.44 | 1.35 | 650.00 % | 3,672 | 925 |
| 149.00 | 0.65 | 0.73 | 0.70 | 1,066.67 % | 3,922 | 960 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.02 | 0.03 | 0.03 | 200.00 % | 807 | 1,429 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.01 | 0.32 | 0.04 | -91.30 % | 248 | 1,383 |
| 146.00 | 0.03 | 0.06 | 0.04 | -95.79 % | 97 | 683 |
| 147.00 | 0.09 | 0.12 | 0.09 | -94.19 % | 936 | 140 |
| 148.00 | 0.20 | 0.27 | 0.27 | -91.00 % | 219 | 1,082 |
| 149.00 | 0.19 | 0.60 | 0.58 | -83.84 % | 59 | 59 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
