
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.80 | 5.85 | 7.20 | 5.825 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 4.40 | 5.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.75 | 3.85 | 4.00 | 3.80 | 0.00 | 0.00 % | 0 | 33 | - |
5.50 | 3.30 | 3.35 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.74 | 2.89 | 2.75 | 2.815 | 0.00 | 0.00 % | 0 | 14 | - |
6.50 | 2.29 | 2.42 | 2.18 | 2.355 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.75 | 1.88 | 1.81 | 1.815 | 0.00 | 0.00 % | 0 | 418 | - |
7.50 | 1.30 | 1.43 | 1.75 | 1.365 | 0.34 | 24.11 % | 52 | 174 | 08:56:14 |
8.00 | 0.85 | 0.89 | 0.94 | 0.87 | 0.14 | 17.50 % | 4 | 639 | 10:46:12 |
8.50 | 0.44 | 0.47 | 0.52 | 0.455 | 0.03 | 6.12 % | 158 | 487 | 11:56:30 |
9.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.05 | -20.83 % | 739 | 2,706 | 12:04:27 |
9.50 | 0.06 | 0.09 | 0.09 | 0.075 | -0.03 | -25.00 % | 2,445 | 2,425 | 11:21:19 |
10.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 606 | 12,556 | 11:53:28 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 240 | 831 | 11:57:07 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 188 | 6,184 | 10:21:15 |
11.50 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 1 | 173 | 10:42:49 |
12.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.02 | 200.00 % | 11 | 3,686 | 11:48:13 |
12.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 11 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 11,460 | 10:22:52 |
13.50 | 0.12 | 0.23 | 0.12 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 25 | - |
4.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 190 | - |
5.50 | 0.03 | 0.23 | 0.03 | 0.13 | 0.00 | 0.00 % | 0 | 194 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 540 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 527 | - |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 239 | 3,094 | 10:25:10 |
7.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 4 | 1,143 | 10:22:52 |
8.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.02 | -25.00 % | 53 | 13,417 | 11:56:20 |
8.50 | 0.13 | 0.16 | 0.14 | 0.145 | -0.06 | -30.00 % | 89 | 1,459 | 12:03:54 |
9.00 | 0.36 | 0.39 | 0.31 | 0.375 | -0.09 | -22.50 % | 629 | 3,169 | 11:53:30 |
9.50 | 0.73 | 0.77 | 0.58 | 0.75 | -0.28 | -32.56 % | 18 | 398 | 09:33:36 |
10.00 | 1.16 | 1.25 | 1.12 | 1.205 | -0.18 | -13.85 % | 9 | 1,148 | 09:54:43 |
10.50 | 1.64 | 1.78 | 1.76 | 1.71 | 0.00 | 0.00 % | 0 | 60 | - |
11.00 | 2.14 | 2.23 | 2.20 | 2.185 | 0.00 | 0.00 % | 0 | 460 | - |
11.50 | 2.64 | 2.74 | 2.73 | 2.69 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 3.15 | 3.25 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 161 | - |
12.50 | 2.89 | 4.20 | 3.25 | 3.545 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 4.00 | 4.25 | 4.05 | 4.125 | -0.15 | -3.57 % | 3 | 422 | 09:40:49 |
13.50 | 4.55 | 5.30 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions