We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 221 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 1,487 | Day's Range | 0.12 - 0.30 |
| Open | 0.20 | Prev Close | 0.21 | Last Trade | 2/20/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.41 | 2.65 | 2.75 | 0.00 % | 0 | 14 |
| 6.50 | 1.71 | 2.11 | 2.18 | 0.00 % | 0 | 1 |
| 7.00 | 1.27 | 1.63 | 1.45 | -19.89 % | 20 | 418 |
| 7.50 | 0.98 | 1.14 | 1.15 | -34.29 % | 2 | 174 |
| 8.00 | 0.54 | 0.63 | 0.66 | -29.79 % | 150 | 642 |
| 8.50 | 0.17 | 0.20 | 0.17 | -39.29 % | 652 | 566 |
| 9.00 | 0.04 | 0.06 | 0.04 | -60.00 % | 562 | 3,081 |
| 9.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 239 | 3,219 |
| 10.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 140 | 12,770 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 870 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 540 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 527 |
| 7.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 192 | 3,267 |
| 7.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 22 | 1,145 |
| 8.00 | 0.02 | 0.04 | 0.02 | -66.67 % | 828 | 13,420 |
| 8.50 | 0.14 | 0.17 | 0.20 | -4.76 % | 221 | 1,487 |
| 9.00 | 0.49 | 0.53 | 0.47 | -4.08 % | 126 | 2,886 |
| 9.50 | 0.91 | 1.02 | 1.08 | 45.95 % | 83 | 405 |
| 10.00 | 1.44 | 1.49 | 1.44 | 15.20 % | 21 | 1,143 |
| 10.50 | 1.74 | 2.00 | 1.76 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
