Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
30.00	2.85	4.30	3.90	3.575	0	9	-
35.00	0.70	1.15	0.95	0.925	0	75	-
40.00	0.20	0.30	0.20	0.25	3	154	09:18:48
45.00	0.18	1.35	0.18	0.765	0	188	-
50.00	0.50	1.20	0.50	0.85	0	191	-
55.00	0.03	1.35	0.03	0.69	0	195	-
60.00	0.10	1.35	0.10	0.725	0	188	-
65.00	0.05	1.00	0.05	0.525	0	42	-
70.00	0.05	0.45	0.05	0.25	0	46	-
75.00	0.10	0.05	0.10	0.075	0	79	-
80.00	0.05	0.05	0.05	0.05	0	27	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.30	0.80	0.54	0.55	0.00	0.00 %	0	104	-
35.00	2.60	3.50	3.60	3.05	0.00	0.00 %	0	230	-
40.00	6.40	7.30	6.85	6.85	0.00	0.00 %	0	88	-
45.00	11.30	12.30	12.00	11.80	0.00	0.00 %	0	164	-
50.00	16.30	17.30	17.82	16.80	0.12	0.68 %	6	147	12:06:33
55.00	20.50	24.10	16.60	22.30	0.00	0.00 %	0	25	-
60.00	25.50	29.20	26.83	27.35	0.00	0.00 %	0	5	-
65.00	30.20	33.30	16.53	31.75	0.00	0.00 %	0	0	-
70.00	35.20	39.10	0.00	37.15	0.00	0.00 %	0	0	-
75.00	39.90	43.40	24.40	41.65	0.00	0.00 %	0	0	-
80.00	45.20	48.40	27.99	46.80	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	37.78M
HSAIHesai Group	US$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	US$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	US$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	US$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	US$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	US$ 0.1069 (-16.81%)	212.88M

Hot Features

Semier Scientific Inc (SMLR) Options