
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 9.20 | 11.40 | 8.60 | 10.30 | 0.00 | 0.00 % | 0 | 2 | - |
91.00 | 8.30 | 10.40 | 10.32 | 9.35 | 0.00 | 0.00 % | 0 | 3 | - |
92.00 | 7.30 | 9.20 | 11.00 | 8.25 | 0.00 | 0.00 % | 0 | 6 | - |
93.00 | 6.70 | 8.30 | 6.20 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 5.60 | 6.40 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 5.50 | 5.90 | 6.32 | 5.70 | 0.00 | 0.00 % | 0 | 37 | - |
96.00 | 4.00 | 4.50 | 5.38 | 4.25 | 0.00 | 0.00 % | 0 | 10 | - |
97.00 | 3.30 | 3.60 | 3.69 | 3.45 | -0.31 | -7.75 % | 23 | 59 | 2/25/2025 |
98.00 | 2.65 | 2.85 | 3.05 | 2.75 | 0.00 | 0.00 % | 0 | 14 | - |
99.00 | 2.00 | 2.20 | 3.29 | 2.10 | 0.44 | 15.44 % | 8 | 41 | 2/25/2025 |
100.00 | 1.80 | 2.05 | 2.15 | 1.925 | 0.00 | 0.00 % | 0 | 124 | - |
101.00 | 1.30 | 1.50 | 1.60 | 1.40 | 0.00 | 0.00 % | 0 | 25 | - |
102.00 | 0.70 | 0.85 | 0.73 | 0.775 | -0.40 | -35.40 % | 13 | 235 | 2/25/2025 |
103.00 | 0.55 | 0.75 | 0.80 | 0.65 | 0.00 | 0.00 % | 0 | 40 | - |
104.00 | 0.30 | 0.50 | 0.58 | 0.40 | 0.00 | 0.00 % | 0 | 74 | - |
105.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 150 | - |
106.00 | 0.15 | 0.20 | 0.12 | 0.175 | -0.03 | -20.00 % | 10 | 63 | 2/25/2025 |
107.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 66 | - |
108.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 183 | - |
109.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 12 | - |
91.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 12 | - |
92.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 12 | - |
93.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.02 | -16.67 % | 2 | 27 | 2/25/2025 |
94.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 1 | 20 | 2/25/2025 |
95.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.02 | 8.70 % | 8 | 57 | 2/25/2025 |
96.00 | 0.30 | 0.45 | 0.33 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
97.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.30 | 75.00 % | 12 | 21 | 2/25/2025 |
98.00 | 0.90 | 1.05 | 0.75 | 0.975 | 0.14 | 22.95 % | 2 | 36 | 2/25/2025 |
99.00 | 0.95 | 1.15 | 1.15 | 1.05 | 0.28 | 32.18 % | 2 | 28 | 2/25/2025 |
100.00 | 1.30 | 1.55 | 1.37 | 1.425 | 0.00 | 0.00 % | 0 | 508 | - |
101.00 | 1.80 | 2.05 | 1.67 | 1.925 | 0.00 | 0.00 % | 0 | 106 | - |
102.00 | 2.40 | 2.70 | 2.25 | 2.55 | 0.00 | 0.00 % | 0 | 41 | - |
103.00 | 3.60 | 4.00 | 3.40 | 3.80 | 0.55 | 19.30 % | 2 | 40 | 2/25/2025 |
104.00 | 3.70 | 4.10 | 2.75 | 3.90 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 5.10 | 5.80 | 3.90 | 5.45 | 0.00 | 0.00 % | 0 | 4 | - |
106.00 | 5.40 | 7.70 | 5.50 | 6.55 | 0.00 | 0.00 % | 0 | 3 | - |
107.00 | 5.90 | 7.50 | 4.80 | 6.70 | 0.00 | 0.00 % | 0 | 3 | - |
108.00 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 8.40 | 10.00 | 11.41 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions