
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 5.05 | 5.15 | 5.40 | 5.10 | 0.00 | 0.00 % | 0 | 33 | - |
85.50 | 4.55 | 4.65 | 5.65 | 4.60 | 0.00 | 0.00 % | 0 | 8 | - |
86.00 | 4.05 | 4.15 | 4.74 | 4.10 | 0.00 | 0.00 % | 0 | 355 | - |
86.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.05 | 3.15 | 3.12 | 3.10 | -0.08 | -2.50 % | 9 | 86 | 15:09:19 |
87.50 | 2.55 | 2.64 | 2.43 | 2.595 | 0.00 | 0.00 % | 0 | 271 | - |
88.00 | 2.05 | 2.14 | 2.35 | 2.095 | -0.16 | -6.37 % | 36 | 422 | 12:38:19 |
88.50 | 1.55 | 1.64 | 1.84 | 1.595 | -0.21 | -10.24 % | 25 | 172 | 12:36:13 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 0.55 | 0.64 | 0.62 | 0.595 | -0.55 | -47.01 % | 807 | 3,108 | 14:47:45 |
90.00 | 0.10 | 0.13 | 0.11 | 0.115 | -0.60 | -84.51 % | 12,489 | 9,798 | 15:14:01 |
90.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.36 | -97.30 % | 28,772 | 40,147 | 15:09:16 |
91.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 7,861 | 41,500 | 14:52:30 |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 155 | 3,525 | 14:15:51 |
93.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 114 | 5,043 | 14:46:58 |
93.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 6,904 | 14:30:27 |
94.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 3,417 | 09:51:12 |
94.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 736 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,479 | - |
85.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 30 | 2,459 | 14:44:20 |
86.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 2,297 | 14:01:31 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,798 | 8,358 | 15:02:52 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.37 | 0.45 | 0.36 | 0.41 | 0.09 | 33.33 % | 2,607 | 5,955 | 14:58:25 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 1.36 | 1.46 | 1.39 | 1.41 | 0.40 | 40.40 % | 252 | 11,061 | 15:10:38 |
92.00 | 1.86 | 1.96 | 1.81 | 1.91 | 0.07 | 4.02 % | 19 | 4,608 | 14:36:15 |
92.50 | 2.36 | 2.46 | 2.31 | 2.41 | 0.36 | 18.46 % | 10 | 6 | 10:39:00 |
93.00 | 2.86 | 2.96 | 2.76 | 2.91 | 0.23 | 9.09 % | 1 | 72 | 09:20:27 |
93.50 | 3.35 | 3.50 | 3.40 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 4.35 | 4.50 | 4.75 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions