
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 18.60 | 21.20 | 29.04 | 19.90 | 0.00 | 0.00 % | 0 | 1 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 14.00 | 16.40 | 12.00 | 15.20 | 0.00 | 0.00 % | 0 | 1 | - |
192.50 | 12.20 | 14.00 | 12.50 | 13.10 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 10.40 | 12.40 | 15.00 | 11.40 | 0.00 | 0.00 % | 0 | 22 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 4.80 | 5.50 | 4.33 | 5.15 | -8.37 | -65.91 % | 7 | 10 | 4/21/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 2.00 | 3.90 | 2.05 | 2.95 | -6.15 | -75.00 % | 95 | 10 | 4/21/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.70 | 1.00 | 0.79 | 0.85 | -2.76 | -77.75 % | 9 | 147 | 4/21/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 1,267 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.15 | 1.05 | 0.55 | 0.60 | 0.25 | 83.33 % | 1 | 3,106 | 4/21/2025 |
187.50 | 0.30 | 1.40 | 0.45 | 0.85 | 0.00 | 0.00 % | 0 | 20 | - |
190.00 | 0.45 | 2.20 | 0.45 | 1.325 | 0.00 | 0.00 % | 0 | 20 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.85 | 1.35 | 1.26 | 1.10 | 0.86 | 215.00 % | 40 | 617 | 4/21/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 2.25 | 2.55 | 3.37 | 2.40 | 2.44 | 262.37 % | 73 | 163 | 4/21/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 7.60 | 9.20 | 5.27 | 8.40 | 1.97 | 59.70 % | 1 | 8 | 4/21/2025 |
215.00 | 8.90 | 11.30 | 4.40 | 10.10 | 0.00 | 0.00 % | 0 | 52 | - |
217.50 | 11.70 | 13.90 | 7.00 | 12.80 | 0.00 | 0.00 % | 0 | 39 | - |
220.00 | 13.70 | 16.30 | 7.80 | 15.00 | 0.00 | 0.00 % | 0 | 5 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 21.80 | 23.70 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions