We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 10.50 | 11.45 | 11.25 | 3.40 % | 1 | 114 |
| 195.00 | 8.35 | 8.60 | 7.00 | -15.46 % | 10 | 492 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.40 | 4.65 | 4.50 | 1.12 % | 78 | 4,687 |
| 202.50 | 2.91 | 3.10 | 3.15 | 3.28 % | 109 | 201 |
| 205.00 | 1.76 | 1.91 | 2.07 | 2.48 % | 172 | 1,198 |
| 207.50 | 0.98 | 1.09 | 1.00 | -19.35 % | 193 | 805 |
| 210.00 | 0.49 | 0.56 | 0.61 | -24.69 % | 123 | 6,671 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.17 | 0.22 | 0.18 | -45.45 % | 30 | 1,302 |
| 192.50 | 0.30 | 0.35 | 0.29 | -46.30 % | 33 | 73 |
| 195.00 | 0.52 | 0.59 | 0.40 | -55.56 % | 101 | 1,090 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.51 | 1.64 | 1.32 | -42.11 % | 68 | 456 |
| 202.50 | 2.47 | 2.62 | 2.54 | -22.80 % | 54 | 130 |
| 205.00 | 3.80 | 4.00 | 3.20 | -31.18 % | 37 | 133 |
| 207.50 | 5.45 | 5.75 | 5.46 | 0.00 % | 0 | 53 |
| 210.00 | 7.50 | 7.75 | 7.10 | -21.98 % | 17 | 25 |
| 212.50 | 9.70 | 10.20 | 8.90 | 5.33 % | 5 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
