
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 7.90 | 8.45 | 0.00 | 8.175 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.05 | 7.60 | 0.00 | 7.325 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.05 | 6.55 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.85 | 7.15 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.35 | 4.40 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.48 | 3.80 | 3.45 | 3.14 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 2.56 | 2.85 | 3.05 | 2.705 | 0.00 | 0.00 % | 1 | 0 | 09:32:35 |
22.50 | 2.27 | 2.59 | 2.80 | 2.43 | -4.90 | -63.64 % | 1 | 80 | 09:24:02 |
23.00 | 1.94 | 2.19 | 2.62 | 2.065 | -0.08 | -2.96 % | 1 | 5 | 10:01:06 |
23.50 | 1.60 | 1.74 | 2.58 | 1.67 | 0.43 | 20.00 % | 91 | 1 | 09:11:22 |
24.00 | 1.30 | 1.47 | 1.72 | 1.385 | -0.33 | -16.10 % | 46 | 17 | 10:13:30 |
24.50 | 1.09 | 1.28 | 1.60 | 1.185 | 0.05 | 3.23 % | 11 | 8 | 09:23:05 |
25.00 | 0.88 | 1.13 | 0.94 | 1.005 | -0.36 | -27.69 % | 213 | 29 | 10:53:19 |
25.50 | 0.62 | 0.78 | 0.82 | 0.70 | -0.23 | -21.90 % | 58 | 20 | 10:45:24 |
26.00 | 0.45 | 0.74 | 0.63 | 0.595 | -0.22 | -25.88 % | 26 | 60 | 10:47:13 |
26.50 | 0.41 | 0.48 | 0.44 | 0.445 | -0.27 | -38.03 % | 132 | 18 | 10:52:37 |
27.00 | 0.32 | 0.37 | 0.37 | 0.345 | -0.20 | -35.09 % | 51 | 29 | 10:46:19 |
27.50 | 0.23 | 0.29 | 0.50 | 0.26 | 0.15 | 42.86 % | 167 | 65 | 10:03:37 |
28.00 | 0.17 | 0.22 | 0.21 | 0.195 | -0.12 | -36.36 % | 67 | 349 | 10:52:29 |
28.50 | 0.13 | 0.17 | 0.15 | 0.15 | -0.10 | -40.00 % | 62 | 950 | 10:22:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.11 | 0.16 | 0.10 | 0.135 | 0.00 | 0.00 % | 45 | 0 | 10:02:50 |
20.00 | 0.19 | 0.28 | 0.21 | 0.235 | -0.01 | -4.55 % | 13 | 3 | 10:22:29 |
21.00 | 0.33 | 0.42 | 0.31 | 0.375 | -0.01 | -3.13 % | 106 | 1 | 10:14:33 |
22.00 | 0.54 | 0.61 | 0.45 | 0.575 | -0.03 | -6.25 % | 65 | 50 | 10:08:19 |
22.50 | 0.68 | 0.76 | 0.40 | 0.72 | -0.16 | -28.57 % | 156 | 409 | 10:02:50 |
23.00 | 0.74 | 0.99 | 0.91 | 0.865 | 0.21 | 30.00 % | 116 | 185 | 08:57:56 |
23.50 | 0.85 | 1.16 | 1.25 | 1.005 | 0.40 | 47.06 % | 3 | 298 | 10:26:55 |
24.00 | 1.18 | 1.40 | 1.08 | 1.29 | 0.12 | 12.50 % | 8 | 147 | 10:11:07 |
24.50 | 1.48 | 1.66 | 1.76 | 1.57 | 0.59 | 50.43 % | 8 | 36 | 10:30:02 |
25.00 | 1.72 | 1.87 | 1.00 | 1.795 | -0.50 | -33.33 % | 17 | 67 | 09:17:28 |
25.50 | 2.03 | 2.21 | 1.94 | 2.12 | -0.04 | -2.02 % | 4 | 47 | 10:50:36 |
26.00 | 2.25 | 2.52 | 3.25 | 2.385 | 1.23 | 60.89 % | 4 | 84 | 08:45:08 |
26.50 | 2.59 | 2.88 | 2.44 | 2.735 | 0.03 | 1.24 % | 4 | 22 | 10:08:51 |
27.00 | 3.05 | 3.30 | 2.99 | 3.175 | 0.15 | 5.28 % | 4 | 114 | 10:50:15 |
27.50 | 3.55 | 3.70 | 3.36 | 3.625 | 0.00 | 0.00 % | 1 | 38 | 09:47:22 |
28.00 | 3.95 | 4.15 | 3.75 | 4.05 | 0.22 | 6.23 % | 2 | 165 | 09:47:22 |
28.50 | 4.10 | 4.60 | 4.26 | 4.35 | 0.11 | 2.65 % | 5 | 90 | 09:32:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions