
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 7.35 | 7.85 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.30 | 6.90 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.40 | 6.45 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.50 | 5.75 | 4.50 | 4.625 | 0.00 | 0.00 % | 2 | 0 | 12:00:22 |
21.00 | 3.65 | 4.05 | 3.45 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 2.80 | 2.98 | 2.40 | 2.89 | 0.00 | 0.00 % | 3 | 0 | 11:58:30 |
22.50 | 2.43 | 2.58 | 2.80 | 2.505 | -4.90 | -63.64 % | 1 | 80 | 09:24:02 |
23.00 | 2.03 | 2.33 | 2.62 | 2.18 | -0.08 | -2.96 % | 1 | 5 | 10:01:06 |
23.50 | 1.72 | 1.97 | 2.58 | 1.845 | 0.43 | 20.00 % | 91 | 1 | 09:11:22 |
24.00 | 1.47 | 1.68 | 1.33 | 1.575 | -0.72 | -35.12 % | 52 | 17 | 12:05:11 |
24.50 | 1.20 | 1.35 | 1.49 | 1.275 | -0.06 | -3.87 % | 27 | 8 | 12:45:57 |
25.00 | 0.91 | 1.05 | 1.12 | 0.98 | -0.18 | -13.85 % | 255 | 29 | 13:02:45 |
25.50 | 0.74 | 0.82 | 1.17 | 0.78 | 0.12 | 11.43 % | 77 | 20 | 12:47:29 |
26.00 | 0.56 | 0.93 | 0.79 | 0.745 | -0.06 | -7.06 % | 41 | 60 | 12:48:49 |
26.50 | 0.39 | 0.48 | 0.50 | 0.435 | -0.21 | -29.58 % | 153 | 18 | 13:13:28 |
27.00 | 0.31 | 0.36 | 0.43 | 0.335 | -0.14 | -24.56 % | 84 | 29 | 13:03:56 |
27.50 | 0.23 | 0.27 | 0.28 | 0.25 | -0.07 | -20.00 % | 201 | 65 | 13:24:40 |
28.00 | 0.16 | 0.20 | 0.21 | 0.18 | -0.12 | -36.36 % | 125 | 349 | 13:23:35 |
28.50 | 0.11 | 0.14 | 0.14 | 0.125 | -0.11 | -44.00 % | 103 | 950 | 13:12:30 |
29.00 | 0.07 | 0.11 | 0.11 | 0.09 | -0.08 | -42.11 % | 45 | 64 | 10:51:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.12 | 0.06 | 0.00 | 0.00 | 0.00 % | 6 | 0 | 12:51:01 |
19.00 | 0.06 | 0.12 | 0.10 | 0.09 | 0.00 | 0.00 % | 45 | 0 | 10:02:50 |
20.00 | 0.13 | 0.18 | 0.13 | 0.155 | -0.09 | -40.91 % | 27 | 3 | 12:58:59 |
21.00 | 0.24 | 0.29 | 0.36 | 0.265 | 0.04 | 12.50 % | 107 | 1 | 12:13:05 |
22.00 | 0.40 | 0.49 | 0.37 | 0.445 | -0.11 | -22.92 % | 71 | 50 | 12:56:29 |
22.50 | 0.52 | 0.60 | 0.40 | 0.56 | -0.16 | -28.57 % | 156 | 409 | 10:02:50 |
23.00 | 0.66 | 0.74 | 0.88 | 0.70 | 0.18 | 25.71 % | 217 | 185 | 11:26:49 |
23.50 | 0.78 | 0.91 | 0.79 | 0.845 | -0.06 | -7.06 % | 9 | 298 | 13:16:27 |
24.00 | 1.01 | 1.11 | 1.36 | 1.06 | 0.40 | 41.67 % | 13 | 147 | 12:00:04 |
24.50 | 1.10 | 1.44 | 1.19 | 1.27 | 0.02 | 1.71 % | 17 | 36 | 13:15:57 |
25.00 | 1.41 | 1.59 | 1.91 | 1.50 | 0.41 | 27.33 % | 31 | 67 | 12:00:09 |
25.50 | 1.76 | 1.92 | 1.49 | 1.84 | -0.49 | -24.75 % | 15 | 47 | 12:47:41 |
26.00 | 2.02 | 2.24 | 2.15 | 2.13 | 0.13 | 6.44 % | 48 | 84 | 12:16:01 |
26.50 | 2.27 | 2.67 | 2.44 | 2.47 | 0.03 | 1.24 % | 4 | 22 | 10:08:51 |
27.00 | 2.78 | 2.95 | 3.45 | 2.865 | 0.61 | 21.48 % | 7 | 114 | 11:20:20 |
27.50 | 2.94 | 3.40 | 3.36 | 3.17 | 0.00 | 0.00 % | 1 | 38 | 09:47:22 |
28.00 | 3.60 | 3.85 | 4.10 | 3.725 | 0.57 | 16.15 % | 4 | 165 | 10:55:35 |
28.50 | 4.00 | 4.35 | 4.25 | 4.175 | 0.10 | 2.41 % | 13 | 90 | 12:28:17 |
29.00 | 2.77 | 4.80 | 4.70 | 3.785 | 0.05 | 1.08 % | 2 | 59 | 09:32:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions