![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 7.60 | 10.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.60 | 9.90 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 6.20 | 8.70 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 5.00 | 7.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 5.20 | 6.80 | 5.40 | 6.00 | 0.50 | 10.20 % | 8 | 26 | 12:37:08 |
99.00 | 4.50 | 5.80 | 4.50 | 5.15 | 0.60 | 15.38 % | 78 | 91 | 13:04:17 |
100.00 | 2.70 | 4.10 | 2.90 | 3.40 | -0.50 | -14.71 % | 1 | 43 | 09:00:28 |
101.00 | 2.10 | 2.90 | 2.32 | 2.50 | -1.18 | -33.71 % | 2 | 6 | 10:05:47 |
102.00 | 1.65 | 1.85 | 1.70 | 1.75 | 0.35 | 25.93 % | 43 | 198 | 13:08:15 |
103.00 | 0.80 | 0.95 | 0.60 | 0.875 | -0.08 | -11.76 % | 1 | 51 | 09:29:36 |
104.00 | 0.30 | 0.65 | 0.30 | 0.475 | 0.10 | 50.00 % | 10 | 106 | 13:22:03 |
105.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.01 | 12.50 % | 1 | 54 | 12:53:57 |
106.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 37 | - |
107.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 62 | - |
108.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 169 | - |
109.00 | 1.84 | 0.15 | 1.84 | 0.995 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 34 | - |
111.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
112.00 | 0.81 | 0.75 | 0.81 | 0.78 | 0.00 | 0.00 % | 0 | 16 | - |
113.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.13 | 0.20 | 0.04 | 0.165 | -0.09 | -69.23 % | 5 | 5 | 09:30:17 |
95.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
96.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
97.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
98.00 | 0.35 | 0.70 | 0.03 | 0.525 | -0.32 | -91.43 % | 10 | 14 | 10:19:21 |
99.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 36 | - |
101.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
102.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.40 | -85.11 % | 1 | 22 | 13:12:15 |
103.00 | 0.15 | 0.30 | 0.31 | 0.225 | -0.34 | -52.31 % | 3 | 67 | 12:10:56 |
104.00 | 0.55 | 0.70 | 0.71 | 0.625 | -0.69 | -49.29 % | 3 | 19 | 13:12:15 |
105.00 | 1.00 | 2.35 | 1.77 | 1.675 | -0.83 | -31.92 % | 1 | 15 | 12:16:41 |
106.00 | 1.70 | 4.30 | 3.22 | 3.00 | 0.00 | 0.00 % | 0 | 6 | - |
107.00 | 2.10 | 4.20 | 3.72 | 3.15 | -0.68 | -15.45 % | 1 | 2 | 12:10:56 |
108.00 | 4.10 | 5.30 | 5.00 | 4.70 | -0.20 | -3.85 % | 5 | 27 | 09:32:50 |
109.00 | 3.90 | 7.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 4.80 | 8.50 | 3.66 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 6.20 | 9.50 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 6.80 | 10.50 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 7.80 | 11.50 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions