
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.50 | 3.70 | 2.32 | 2.60 | -0.08 | -3.33 % | 1 | 92 | 3/14/2025 |
1.00 | 1.51 | 4.00 | 1.62 | 2.755 | 0.00 | 0.00 % | 0 | 6 | - |
1.50 | 1.38 | 1.44 | 1.38 | 1.41 | 0.00 | 0.00 % | 6 | 47 | 3/14/2025 |
2.00 | 0.01 | 1.15 | 0.93 | 0.58 | 0.08 | 9.41 % | 9 | 2,951 | 3/14/2025 |
2.50 | 0.41 | 0.44 | 0.45 | 0.425 | 0.10 | 28.57 % | 354 | 1,559 | 3/14/2025 |
3.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.02 | 28.57 % | 6,610 | 8,234 | 3/14/2025 |
3.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 4,775 | 22,739 | 3/14/2025 |
4.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,288 | 17,924 | 3/14/2025 |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 705 | 13,706 | 3/14/2025 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,354 | 24,862 | 3/14/2025 |
5.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 111 | 12,053 | 3/14/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 255 | 11,877 | 3/14/2025 |
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 21 | 114 | 3/14/2025 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 153 | 10,980 | 3/14/2025 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 10,968 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 43 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 771 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 1,535 | 3/14/2025 |
2.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 321 | 9,620 | 3/14/2025 |
3.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.05 | -22.73 % | 1,521 | 23,339 | 3/14/2025 |
3.50 | 0.59 | 0.63 | 0.62 | 0.61 | -0.04 | -6.06 % | 257 | 13,615 | 3/14/2025 |
4.00 | 1.08 | 1.14 | 1.11 | 1.11 | -0.07 | -5.93 % | 208 | 7,729 | 3/14/2025 |
4.50 | 1.57 | 1.79 | 1.59 | 1.68 | -0.09 | -5.36 % | 1,776 | 3,120 | 3/14/2025 |
5.00 | 1.83 | 2.32 | 2.07 | 2.075 | -0.07 | -3.27 % | 825 | 3,057 | 3/14/2025 |
5.50 | 2.58 | 2.81 | 2.75 | 2.695 | 0.21 | 8.27 % | 21 | 285 | 3/14/2025 |
6.00 | 3.05 | 3.15 | 3.15 | 3.10 | 0.00 | 0.00 % | 0 | 180 | - |
6.50 | 3.55 | 3.70 | 3.32 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 4.05 | 4.15 | 3.83 | 4.10 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 5.05 | 5.15 | 4.99 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions