We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 22.90 | 26.90 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 20.40 | 24.20 | 13.80 | 22.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.50 | 18.00 | 21.70 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.50 | 19.50 | 14.22 | 17.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 13.10 | 17.10 | 14.50 | 15.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 50.00 | 10.60 | 13.90 | 17.50 | 12.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 52.50 | 8.90 | 12.10 | 12.40 | 10.50 | 0.00 | 0.00 % | 0 | 80 | - |
| 55.00 | 6.50 | 9.10 | 8.20 | 7.80 | 0.00 | 0.00 % | 0 | 92 | - |
| 57.50 | 5.50 | 6.50 | 6.10 | 6.00 | 0.00 | 0.00 % | 0 | 233 | - |
| 60.00 | 3.60 | 5.80 | 3.52 | 4.70 | -0.68 | -16.19 % | 11 | 1,051 | 3/21/2025 |
| 62.50 | 2.10 | 2.25 | 2.10 | 2.175 | -0.55 | -20.75 % | 19 | 993 | 3/21/2025 |
| 65.00 | 1.00 | 1.30 | 1.16 | 1.15 | -0.12 | -9.38 % | 24 | 3,044 | 3/21/2025 |
| 67.50 | 0.50 | 0.55 | 0.50 | 0.525 | -0.23 | -31.51 % | 403 | 113 | 3/21/2025 |
| 70.00 | 0.15 | 0.80 | 0.27 | 0.475 | -0.23 | -46.00 % | 2 | 797 | 3/21/2025 |
| 72.50 | 0.05 | 1.45 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 85 | - |
| 75.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 119 | - |
| 77.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 33 | - |
| 80.00 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 35 | - |
| 85.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 1.67 | 1.35 | 1.67 | 1.51 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 161 | - |
| 47.50 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 89 | - |
| 50.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 1,297 | - |
| 52.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 1 | 1,255 | 3/21/2025 |
| 55.00 | 0.10 | 0.35 | 0.55 | 0.225 | 0.00 | 0.00 % | 0 | 1,160 | - |
| 57.50 | 0.50 | 0.60 | 0.60 | 0.55 | -0.05 | -7.69 % | 29 | 445 | 3/21/2025 |
| 60.00 | 0.75 | 1.25 | 1.20 | 1.00 | 0.10 | 9.09 % | 4 | 474 | 3/21/2025 |
| 62.50 | 1.20 | 2.25 | 2.23 | 1.725 | 0.18 | 8.78 % | 17 | 543 | 3/21/2025 |
| 65.00 | 1.45 | 5.00 | 3.68 | 3.225 | 0.21 | 6.05 % | 6 | 588 | 3/21/2025 |
| 67.50 | 3.50 | 6.50 | 5.55 | 5.00 | 0.05 | 0.91 % | 1 | 182 | 3/21/2025 |
| 70.00 | 6.00 | 9.10 | 8.30 | 7.55 | 0.87 | 11.71 % | 4 | 51 | 3/21/2025 |
| 72.50 | 9.00 | 12.30 | 8.30 | 10.65 | 0.00 | 0.00 % | 0 | 23 | - |
| 75.00 | 11.30 | 14.00 | 9.70 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 13.90 | 16.40 | 11.30 | 15.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 80.00 | 16.20 | 19.70 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 20.90 | 24.70 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 26.40 | 29.10 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
Nickwvt
3 years ago
stocktrademan
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
