We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 14.00 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 9.00 | 9.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 6.50 | 7.30 | 4.11 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 4.00 | 4.40 | 4.07 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.50 | 1.75 | 2.75 | 2.72 | 2.25 | 0.00 | 0.00 % | 0 | 44 | - |
| 25.00 | 0.05 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 270 | - |
| 30.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 183 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.03 | 1.10 | 0.03 | 0.565 | 0.00 | 0.00 % | 0 | 11 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 20 | - |
| 22.50 | 0.05 | 0.70 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 202 | - |
| 25.00 | 0.45 | 1.65 | 1.20 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 3.60 | 7.50 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
