
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.80 | 3.20 | 3.12 | 3.00 | -0.08 | -2.50 % | 15 | 5 | 4/29/2025 |
1.00 | 2.40 | 2.65 | 2.52 | 2.525 | 0.02 | 0.80 % | 20 | 21 | 4/29/2025 |
1.50 | 1.90 | 2.15 | 1.90 | 2.025 | 0.00 | 0.00 % | 10 | 21 | 4/29/2025 |
2.00 | 1.25 | 1.65 | 1.65 | 1.45 | 0.07 | 4.43 % | 16 | 195 | 4/29/2025 |
2.50 | 1.05 | 1.15 | 1.14 | 1.10 | 0.04 | 3.64 % | 263 | 834 | 4/29/2025 |
3.00 | 0.65 | 0.70 | 0.66 | 0.675 | -0.03 | -4.35 % | 2,935 | 6,440 | 4/29/2025 |
3.50 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 1,602 | 7,057 | 4/29/2025 |
4.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.02 | 12.50 % | 4,259 | 6,004 | 4/29/2025 |
4.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 613 | 2,635 | 4/29/2025 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 558 | 1,933 | 4/29/2025 |
5.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 158 | - |
6.00 | 0.00 | 0.05 | 0.05 | 0.04 | 0.01 | 25.00 % | 30 | 661 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 0.00 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 23 | 406 | 4/29/2025 |
2.50 | 0.00 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 50 | 1,810 | 4/29/2025 |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 433 | 2,543 | 4/29/2025 |
3.50 | 0.20 | 0.25 | 0.25 | 0.225 | -0.05 | -16.67 % | 799 | 2,326 | 4/29/2025 |
4.00 | 0.55 | 0.60 | 0.55 | 0.575 | -0.06 | -9.84 % | 118 | 413 | 4/29/2025 |
4.50 | 0.95 | 1.00 | 0.96 | 0.975 | -0.09 | -8.57 % | 15 | 28 | 4/29/2025 |
5.00 | 1.40 | 1.50 | 1.39 | 1.45 | -0.26 | -15.76 % | 10 | 25 | 4/29/2025 |
5.50 | 1.90 | 2.00 | 2.05 | 1.95 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 2.35 | 2.70 | 2.40 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions