
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 6.30 | 6.95 | 5.00 | 6.625 | -15.25 | -75.31 % | 10 | 0 | 4/04/2025 |
60.00 | 2.87 | 3.30 | 3.60 | 3.085 | 0.10 | 2.86 % | 152 | 129 | 4/04/2025 |
61.00 | 2.30 | 2.70 | 2.66 | 2.50 | -0.19 | -6.67 % | 75 | 61 | 4/04/2025 |
62.00 | 1.91 | 2.82 | 2.52 | 2.365 | 0.43 | 20.57 % | 82 | 326 | 4/04/2025 |
63.00 | 1.50 | 2.00 | 1.72 | 1.75 | -0.08 | -4.44 % | 47 | 212 | 4/04/2025 |
64.00 | 1.05 | 1.73 | 1.36 | 1.39 | 0.10 | 7.94 % | 360 | 377 | 4/04/2025 |
65.00 | 0.82 | 1.63 | 1.00 | 1.225 | 0.02 | 2.04 % | 1,001 | 814 | 4/04/2025 |
66.00 | 0.56 | 1.26 | 0.72 | 0.91 | -0.03 | -4.00 % | 304 | 50 | 4/04/2025 |
67.00 | 0.42 | 1.01 | 0.60 | 0.715 | 0.08 | 15.38 % | 245 | 99 | 4/04/2025 |
68.00 | 0.28 | 0.94 | 0.62 | 0.61 | 0.08 | 14.81 % | 13 | 36 | 4/04/2025 |
69.00 | 0.24 | 0.43 | 0.43 | 0.335 | 0.23 | 115.00 % | 31 | 29 | 4/04/2025 |
70.00 | 0.16 | 0.30 | 0.25 | 0.23 | 0.12 | 92.31 % | 37 | 9 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 1.00 | 1.19 | 0.90 | 1.095 | 0.65 | 260.00 % | 272 | 220 | 4/04/2025 |
60.00 | 2.47 | 3.05 | 2.84 | 2.76 | 1.79 | 170.48 % | 154 | 247 | 4/04/2025 |
61.00 | 2.80 | 3.45 | 2.83 | 3.125 | 1.71 | 152.68 % | 96 | 244 | 4/04/2025 |
62.00 | 3.40 | 4.05 | 3.15 | 3.725 | 1.30 | 70.27 % | 176 | 77 | 4/04/2025 |
63.00 | 3.95 | 4.65 | 3.75 | 4.30 | 0.94 | 33.45 % | 129 | 302 | 4/04/2025 |
64.00 | 4.75 | 5.30 | 4.30 | 5.025 | 1.25 | 40.98 % | 193 | 232 | 4/04/2025 |
65.00 | 4.50 | 6.15 | 5.00 | 5.325 | 1.53 | 44.09 % | 214 | 79 | 4/04/2025 |
66.00 | 6.00 | 6.80 | 5.70 | 6.40 | 1.87 | 48.83 % | 3 | 160 | 4/04/2025 |
67.00 | 6.15 | 7.60 | 6.90 | 6.875 | 2.15 | 45.26 % | 182 | 137 | 4/04/2025 |
68.00 | 6.95 | 8.30 | 7.30 | 7.625 | 1.58 | 27.62 % | 192 | 241 | 4/04/2025 |
69.00 | 7.75 | 9.25 | 8.67 | 8.50 | 3.07 | 54.82 % | 19 | 27 | 4/04/2025 |
70.00 | 8.65 | 11.55 | 9.45 | 10.10 | 3.67 | 63.49 % | 32 | 126 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions