
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 4.70 | 4.95 | 4.70 | 4.825 | 0.00 | 0.00 % | 0 | 14 | - |
14.50 | 3.85 | 4.45 | 3.30 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 3.45 | 3.95 | 4.10 | 3.70 | 0.42 | 11.41 % | 2 | 17 | 4/28/2025 |
15.50 | 2.95 | 3.45 | 3.46 | 3.20 | 0.85 | 32.57 % | 2 | 2 | 4/28/2025 |
16.00 | 2.82 | 3.05 | 2.94 | 2.935 | 0.12 | 4.26 % | 13 | 36 | 4/28/2025 |
16.50 | 2.26 | 2.53 | 2.44 | 2.395 | 0.30 | 14.02 % | 2 | 30 | 4/28/2025 |
17.00 | 1.93 | 2.18 | 2.01 | 2.055 | 0.50 | 33.11 % | 12 | 229 | 4/28/2025 |
17.50 | 1.45 | 1.59 | 1.51 | 1.52 | 0.28 | 22.76 % | 19 | 456 | 4/28/2025 |
18.00 | 1.13 | 1.19 | 1.18 | 1.16 | 0.21 | 21.65 % | 904 | 10,388 | 4/28/2025 |
18.50 | 0.78 | 0.83 | 0.87 | 0.805 | 0.20 | 29.85 % | 685 | 4,034 | 4/28/2025 |
19.00 | 0.52 | 0.55 | 0.54 | 0.535 | 0.12 | 28.57 % | 3,892 | 1,711 | 4/28/2025 |
19.50 | 0.32 | 0.34 | 0.33 | 0.33 | 0.09 | 37.50 % | 537 | 827 | 4/28/2025 |
20.00 | 0.18 | 0.20 | 0.19 | 0.19 | 0.04 | 26.67 % | 3,734 | 1,450 | 4/28/2025 |
20.50 | 0.10 | 0.11 | 0.10 | 0.105 | 0.02 | 25.00 % | 418 | 1,113 | 4/28/2025 |
21.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.02 | 66.67 % | 1,188 | 316 | 4/28/2025 |
21.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 366 | 300 | 4/28/2025 |
22.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 130 | 1,163 | 4/28/2025 |
22.50 | 0.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 38 | - |
23.00 | 0.00 | 0.04 | 0.01 | 0.01 | -0.01 | -50.00 % | 6 | 166 | 4/28/2025 |
23.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.02 | 0.08 | 0.08 | 0.01 | 14.29 % | 6 | 122 | 4/28/2025 |
14.50 | 0.04 | 0.03 | 0.09 | 0.035 | 0.05 | 125.00 % | 9 | 64 | 4/28/2025 |
15.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 855 | 1,511 | 4/28/2025 |
15.50 | 0.01 | 0.15 | 0.24 | 0.08 | 0.00 | 0.00 % | 0 | 149 | - |
16.00 | 0.02 | 0.19 | 0.03 | 0.105 | -0.02 | -40.00 % | 103 | 442 | 4/28/2025 |
16.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 241 | 163 | 4/28/2025 |
17.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.05 | -35.71 % | 6,912 | 1,108 | 4/28/2025 |
17.50 | 0.14 | 0.18 | 0.15 | 0.16 | -0.06 | -28.57 % | 175 | 1,529 | 4/28/2025 |
18.00 | 0.26 | 0.29 | 0.27 | 0.275 | -0.08 | -22.86 % | 14,509 | 2,339 | 4/28/2025 |
18.50 | 0.42 | 0.45 | 0.45 | 0.435 | -0.10 | -18.18 % | 1,734 | 2,912 | 4/28/2025 |
19.00 | 0.64 | 0.68 | 0.63 | 0.66 | -0.16 | -20.25 % | 3,311 | 1,104 | 4/28/2025 |
19.50 | 0.93 | 0.98 | 0.91 | 0.955 | -0.25 | -21.55 % | 269 | 1,114 | 4/28/2025 |
20.00 | 1.28 | 1.35 | 1.24 | 1.315 | -0.30 | -19.48 % | 148 | 218 | 4/28/2025 |
20.50 | 1.64 | 1.89 | 1.67 | 1.765 | -0.23 | -12.11 % | 20 | 40 | 4/28/2025 |
21.00 | 2.14 | 2.22 | 2.16 | 2.18 | -0.30 | -12.20 % | 1 | 53 | 4/28/2025 |
21.50 | 2.41 | 2.70 | 2.83 | 2.555 | 0.00 | 0.00 % | 0 | 58 | - |
22.00 | 3.10 | 3.20 | 4.30 | 3.15 | 0.00 | 0.00 % | 0 | 25 | - |
22.50 | 3.55 | 3.75 | 6.42 | 3.65 | 0.00 | 0.00 % | 0 | 18 | - |
23.00 | 3.15 | 4.20 | 3.95 | 3.675 | -0.37 | -8.56 % | 14 | 13 | 4/28/2025 |
23.50 | 4.55 | 4.70 | 4.50 | 4.625 | -1.40 | -23.73 % | 4 | 4 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions