We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 23.40 | 26.50 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 21.50 | 24.00 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 19.00 | 21.60 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 16.60 | 19.10 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 14.10 | 16.40 | 16.50 | 15.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 9.80 | 10.50 | 11.60 | 10.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 5.70 | 6.00 | 3.57 | 5.85 | -4.33 | -54.81 % | 9 | 54 | 09:37:31 |
| 65.00 | 2.60 | 2.75 | 2.70 | 2.675 | -2.30 | -46.00 % | 413 | 172 | 14:42:51 |
| 67.50 | 1.60 | 1.70 | 1.70 | 1.65 | -2.25 | -56.96 % | 111 | 57 | 14:41:03 |
| 70.00 | 0.90 | 1.00 | 1.05 | 0.95 | -1.94 | -64.88 % | 375 | 2,715 | 14:32:37 |
| 72.50 | 0.45 | 0.60 | 0.60 | 0.525 | -1.67 | -73.57 % | 36 | 370 | 14:40:01 |
| 75.00 | 0.20 | 0.35 | 0.27 | 0.275 | -1.38 | -83.64 % | 33 | 630 | 12:32:26 |
| 77.50 | 0.10 | 0.20 | 0.15 | 0.15 | -1.25 | -89.29 % | 412 | 150 | 11:34:17 |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.82 | -89.13 % | 10 | 662 | 13:52:53 |
| 82.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.69 | -93.24 % | 9 | 1,124 | 11:25:15 |
| 85.00 | 0.50 | 0.05 | 0.04 | 0.275 | -0.46 | -92.00 % | 23 | 1,861 | 14:02:55 |
| 87.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.35 | -87.50 % | 8 | 283 | 13:51:11 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 55 | - |
| 42.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 56 | 156 | 10:52:18 |
| 47.50 | 0.10 | 0.40 | 0.29 | 0.25 | -0.08 | -21.62 % | 9 | 37 | 09:40:01 |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.47 | -78.33 % | 31 | 684 | 13:37:19 |
| 55.00 | 0.20 | 0.35 | 0.33 | 0.275 | -0.87 | -72.50 % | 1,099 | 782 | 12:41:25 |
| 60.00 | 0.85 | 1.05 | 0.95 | 0.95 | -1.62 | -63.04 % | 1,290 | 1,388 | 14:30:53 |
| 65.00 | 2.70 | 2.85 | 2.85 | 2.775 | -1.95 | -40.62 % | 197 | 648 | 14:40:12 |
| 67.50 | 4.10 | 4.30 | 4.10 | 4.20 | -2.30 | -35.94 % | 34 | 411 | 14:04:16 |
| 70.00 | 5.90 | 6.10 | 6.20 | 6.00 | -2.15 | -25.75 % | 14 | 447 | 13:01:57 |
| 72.50 | 8.00 | 8.30 | 8.30 | 8.15 | -2.01 | -19.50 % | 3 | 318 | 14:19:00 |
| 75.00 | 10.10 | 10.60 | 11.52 | 10.35 | 0.00 | 0.00 % | 0 | 590 | - |
| 77.50 | 12.50 | 13.00 | 15.30 | 12.75 | 1.83 | 13.59 % | 7 | 428 | 09:58:47 |
| 80.00 | 15.00 | 15.50 | 14.30 | 15.25 | 0.60 | 4.38 % | 12 | 151 | 13:15:18 |
| 82.50 | 17.50 | 18.10 | 16.40 | 17.80 | -1.48 | -8.28 % | 24 | 156 | 13:46:20 |
| 85.00 | 19.90 | 20.50 | 23.75 | 20.20 | 6.57 | 38.24 % | 8 | 161 | 08:59:16 |
| 87.50 | 22.40 | 23.00 | 11.20 | 22.70 | 0.00 | 0.00 % | 0 | 119 | - |
fuagf
3 minutes ago
EnchantedTitan62
3 minutes ago
urge2surge
3 minutes ago
ClayTrader
3 minutes ago
Chiron
3 minutes ago
GreenShoots
4 minutes ago
ClayTrader
4 minutes ago
StayHumble
4 minutes ago
TrendTrade2016
4 minutes ago
Diamondhands45
4 minutes ago
glenn1919
5 minutes ago
Lite
5 minutes ago
MasterBlastr
6 minutes ago
Adjustedtosteep
6 minutes ago
Hugie
6 minutes ago
Redoocs
6 minutes ago
Buellersback
7 minutes ago
imjtw2u
7 minutes ago
janice shell
8 minutes ago
haha11
8 minutes ago
Hugie
9 minutes ago
stervc
9 minutes ago
work-n-hard
10 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
