![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 9.50 | 10.15 | 0.00 | 9.825 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 8.15 | 9.15 | 9.05 | 8.65 | -2.02 | -18.25 % | 30 | 10 | 12:35:16 |
89.00 | 7.25 | 8.35 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.50 | 7.25 | 0.00 | 6.875 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 5.50 | 6.00 | 6.10 | 5.75 | -2.50 | -29.07 % | 115 | 32 | 12:57:54 |
92.00 | 4.15 | 5.20 | 5.10 | 4.675 | -2.05 | -28.67 % | 295 | 103 | 12:57:54 |
93.00 | 3.70 | 4.10 | 4.15 | 3.90 | -1.80 | -30.25 % | 70 | 21 | 12:57:54 |
94.00 | 2.57 | 3.05 | 4.15 | 2.81 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 1.51 | 1.92 | 2.09 | 1.715 | -2.96 | -58.61 % | 135 | 43 | 12:57:54 |
96.00 | 0.75 | 0.93 | 1.09 | 0.84 | -2.11 | -65.94 % | 309 | 196 | 12:57:54 |
97.00 | 0.25 | 0.29 | 0.29 | 0.27 | -1.38 | -82.63 % | 151 | 52 | 13:47:43 |
98.00 | 0.08 | 0.11 | 0.11 | 0.095 | -0.85 | -88.54 % | 517 | 125 | 13:11:20 |
99.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.40 | -90.91 % | 198 | 265 | 12:56:20 |
100.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.21 | -91.30 % | 210 | 480 | 12:47:32 |
101.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 81 | 401 | 13:04:08 |
102.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 191 | 2,288 | 12:02:46 |
103.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 23 | 509 | 11:18:40 |
104.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 13 | 688 | 09:55:53 |
105.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 34 | 1,287 | 13:36:57 |
106.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 24 | 2,045 | 12:02:18 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.04 | 0.45 | 0.04 | 0.245 | 0.00 | 0.00 % | 0 | 85 | - |
88.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 18 | - |
89.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | 150.00 % | 10 | 92 | 08:37:49 |
90.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 38 | - |
91.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 13 | - |
92.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 3 | 673 | 10:24:54 |
93.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.04 | -50.00 % | 18 | 171 | 11:07:55 |
94.00 | 0.09 | 0.12 | 0.09 | 0.105 | 0.03 | 50.00 % | 15 | 820 | 13:46:03 |
95.00 | 0.25 | 0.29 | 0.25 | 0.27 | 0.12 | 92.31 % | 84 | 310 | 13:28:18 |
96.00 | 0.60 | 0.64 | 0.51 | 0.62 | 0.20 | 64.52 % | 222 | 613 | 13:39:11 |
97.00 | 1.19 | 1.28 | 1.13 | 1.235 | 0.51 | 82.26 % | 115 | 475 | 13:36:35 |
98.00 | 2.02 | 2.12 | 2.00 | 2.07 | 0.99 | 98.02 % | 200 | 544 | 13:10:43 |
99.00 | 2.66 | 3.15 | 2.85 | 2.905 | 1.33 | 87.50 % | 82 | 713 | 13:05:57 |
100.00 | 3.90 | 4.15 | 3.70 | 4.025 | 1.42 | 62.28 % | 3 | 180 | 11:15:10 |
101.00 | 4.80 | 5.10 | 4.63 | 4.95 | 1.44 | 45.14 % | 13 | 137 | 11:54:34 |
102.00 | 5.75 | 6.15 | 5.75 | 5.95 | 2.99 | 108.33 % | 2 | 187 | 10:11:35 |
103.00 | 6.65 | 7.10 | 6.40 | 6.875 | 1.40 | 28.00 % | 1 | 336 | 09:30:13 |
104.00 | 7.80 | 8.15 | 7.80 | 7.975 | 4.74 | 154.90 % | 1 | 478 | 13:18:45 |
105.00 | 8.65 | 9.05 | 5.85 | 8.85 | 0.00 | 0.00 % | 0 | 162 | - |
106.00 | 9.60 | 10.05 | 6.36 | 9.825 | 0.00 | 0.00 % | 0 | 623 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions