ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cushman and Wakefield PLC

Cushman and Wakefield PLC (CWK)

8.18
0.28
(3.54%)
Closed April 22 3:00PM
8.18
0.00
( 0.00% )
Pre Market: 3:43AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.505.506.000.005.750.000.00 %00-
5.003.103.500.003.300.000.00 %00-
7.500.801.250.001.0250.000.00 %00-
10.000.000.100.050.050.000.00 %019-
12.500.000.750.190.190.000.00 %024-
15.000.000.200.470.470.000.00 %0451-
17.500.000.750.300.300.000.00 %05-
20.000.000.650.070.070.000.00 %05-
22.500.000.650.000.000.000.00 %00-
25.000.000.650.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.100.450.250.2750.000.00 %04-
10.001.751.950.351.850.000.00 %0124-
12.504.204.504.004.350.000.00 %045-
15.006.707.101.806.900.000.00 %020-
17.509.109.600.009.350.000.00 %00-
20.0011.6012.100.0011.850.000.00 %00-
22.5014.1014.600.0014.350.000.00 %00-
25.0016.6017.100.0016.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPWRComplete Solaria Inc
 1.71
(1,292.51%)
7.48k
SNOASonoma Pharmaceuticals Inc
US$ 4.81
(106.44%)
28.05M
AGMHAGM Group Holdings Inc
US$ 0.0604
(101.33%)
149.02M
AGRIAgriFORCE Growing Systems Ltd
US$ 2.31
(60.02%)
20.44M
DSGNDesign Therapeutics Inc
US$ 6.09
(53.79%)
32
FORAForian Inc
US$ 1.06
(-45.08%)
3
TBLDThomburg Income Builder Opportunities Trust
US$ 10.01
(-42.90%)
22
CTHRCharles and Colvard Ltd
US$ 0.609
(-25.59%)
9.03k
FONRFonar Corporation
US$ 9.01
(-25.38%)
5
MRINMarin Software Incorporated
US$ 0.618
(-25.15%)
56.21k
AGMHAGM Group Holdings Inc
US$ 0.0604
(101.33%)
149.02M
BTOGBit Origin Ltd
US$ 0.1905
(45.09%)
72.3M
DMNDamon Inc
US$ 0.004
(2.56%)
32.54M
SNOASonoma Pharmaceuticals Inc
US$ 4.81
(106.44%)
28.05M
AGRIAgriFORCE Growing Systems Ltd
US$ 2.31
(60.02%)
20.44M

Discussion

View Full Feed
weedtrader420 weedtrader420 3 minutes ago
XRP XXRP JOHNNY B. GOOD🎸 $3 target BAHAHAHA you 🌬️
XXRP
ksquared ksquared 3 minutes ago
Thank you, Bull. I share your prayer.
Not only is it hard work, it is so dangerous.
Glad you survived your time on the volunteer brigade.
Another interesting facet of your multi-faceted life.

Enjoy the day.
BlazingStocks BlazingStocks 3 minutes ago
$COEP Davis Journal Article April 21, 2025
COEPTIS Establishes (COEP) Strategic Technology Hub in India to Accelerate AI and Blockchain Innovationhttps://pr.davisjournal.com/article/COEPTIS-Establishes-COEP-Strategic-Technology-Hub-in-India-to-Accelerate-AI-and-Blockchain-Innovation?storyId=6
COEP
chilar4567 chilar4567 4 minutes ago
(PR) Else Nutrition Launches 'Formula for Change' Campaign, Building on Momentum from Operation Stork Speed to Deliver Real Choice for American Families
7:00 AM ET 4/23/25 | PR Newswire

Else Nutrition Launches 'Formula for Change' Campaign, Building on Momentum from Operation S
BABYF
stocktowatch stocktowatch 4 minutes ago
$CYCU News! Cycurion, Inc. Announces Expansion into Latin America Through Partnership with LSV-TECH International of Colombia
https://finance.yahoo.com/news/cycurion-inc-announces-expansion-latin-121500539.html
CYCU
Trooperstocks Trooperstocks 4 minutes ago
$BURU NUBURU, Inc. (NYSE American: BURU) is pleased to announce the company has secured funding partners to address up to approx. $3.4 million in accounts payables left from previous management, enabling NUBURU to eliminate past debts and enhance its financial flexibility. https://finance.yahoo.com
BURU
mcptrman mcptrman 4 minutes ago
AHRO, A Home Run Opportunity
AHRO
dinogreeves dinogreeves 4 minutes ago
On a massive move this pre market. $WIMI and $NDRA are going to run too.
NDRA WIMI
Trooperstocks Trooperstocks 4 minutes ago
$BURU NUBURU, Inc. (NYSE American: BURU) is pleased to announce the company has secured funding partners to address up to approx. $3.4 million in accounts payables left from previous management, enabling NUBURU to eliminate past debts and enhance its financial flexibility. https://finance.yahoo.com
BURU
TheFollower TheFollower 4 minutes ago
Big Jump: 1,414,789,866 (+12M) Outstanding shares
NWBO
MightyX MightyX 4 minutes ago
Up over 25% premarket(no pun intended)
UPXI
wadegarret wadegarret 5 minutes ago
Wadegarret portfolio lost back 100% of all gains

now, since 2022, and is in the red around 15% since 2022.. Every buy, every sell, every move I've made over the last six months or so, has gone against me within minutes after my move. Didn't matter how long I held, how good the st
chklingon chklingon 5 minutes ago
ROFL! A Steve Jobs moment we are having this morning? Apple nearly ended itself when it did a doofus thing like that.
TSLA
spartex spartex 6 minutes ago
M2's been going up a long while

https://ycharts.com/indicators/us_m2_money_supply
SPY
RobotDroid RobotDroid 6 minutes ago
The same scenario plays out over and over here. It will take more than rumores and written questions to move the SP since they fucked up the submission, lie by not admitting it, and are scrambling for approval based on the delays caused by inept mute linda worthless. No news the in April means back
NWBO
 stock king 1 stock king 1 6 minutes ago
Feel free to posts your dd and share so people will load up if it’s legit dd ….
GCAN
BigBadWolf BigBadWolf 6 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176074759&txt2find=Transfer
RDAR
trader53 trader53 7 minutes ago
DPLS 0.00035 - Double Bottom (Spotted)


https://investorshub.advfn.com/uimage/uploads/2025/4/23/kluufDPLS_Apr_22_2025_Chart_Bid_0.0003_786M_Ask_0.0004_24M_Volume_109M_small_pic.PNG


Double Bottom Formation (Spotted)

https://stockinvest.us/s
DPLS MFI SMA
chklingon chklingon 7 minutes ago
LOL.... another hit piece from MSN? Riigghhhtttttt
TSLA
LTListener LTListener 7 minutes ago
I venture to guess everyone agrees with you.

You spend a year or more in the shadows and investors, stakeholders and all others are going to wonder what you are doing, what is going on... Claiming to need funds for this and that and to continue progress on any and all platforms is on
RSPI
Ranb2khz Ranb2khz 7 minutes ago
Who Else – Natalie Grant (Official Lyric Video)

[yt]QB27x6uIH-M[/yt]

https://www.youtube.com/watch?v=QB27x6uIH-M






LowFloatLopes LowFloatLopes 8 minutes ago
Are you in Canada? If you are you need a US cash account inside your TFSA if your using your bank as a broker. You need to buy the OTC ticker TWOH .....NOT the Canadian ticker TWOH.X
TWOH
Tootall7 Tootall7 8 minutes ago
I hope the volume stays low and make the ceo do something to increase shareholder value 
UBQU
le-bon ton-roule le-bon ton-roule 8 minutes ago
O.T. Interesting Article
https://seekingalpha.com/article/4776789-standard-lithium-trump-deals-lithium-industry-royal-flush
IBATF