
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 10.40 | 12.00 | 11.80 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.10 | 8.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.60 | 6.10 | 5.43 | 5.85 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 1.35 | 1.45 | 1.35 | 1.40 | -0.60 | -30.77 % | 14 | 354 | 12:18:52 |
35.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 3,939 | 12:36:09 |
40.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3,144 | - |
45.00 | 0.03 | 0.20 | 0.05 | 0.115 | 0.02 | 66.67 % | 7 | 553 | 11:15:47 |
50.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 1,763 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 258 | - |
60.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 250 | - |
65.00 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.50 | 0.60 | 0.53 | 0.55 | -0.01 | -1.85 % | 22 | 800 | 11:34:02 |
35.00 | 4.10 | 4.40 | 4.25 | 4.25 | 0.65 | 18.06 % | 4 | 1,342 | 11:34:24 |
40.00 | 9.10 | 9.40 | 7.50 | 9.25 | 0.00 | 0.00 % | 0 | 236 | - |
45.00 | 14.00 | 14.40 | 12.80 | 14.20 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 18.90 | 19.40 | 17.80 | 19.15 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 23.90 | 24.70 | 23.80 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 28.80 | 30.00 | 23.60 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 33.80 | 35.00 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions