We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 139 | Day's Range | 1.70 - 1.85 |
| Open | 1.70 | Prev Close | 1.60 | Last Trade | 12/18/2024 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.00 | 5.20 | 5.55 | 27.59 % | 5 | 5 |
| 5.00 | 4.00 | 4.20 | 4.38 | -9.32 % | 5 | 65 |
| 6.00 | 3.00 | 3.30 | 4.00 | 0.00 % | 0 | 25 |
| 7.00 | 2.05 | 2.20 | 2.15 | -17.31 % | 2 | 266 |
| 8.00 | 1.05 | 1.20 | 1.20 | -3.23 % | 2 | 393 |
| 9.00 | 0.40 | 0.50 | 0.45 | -25.00 % | 126 | 1,102 |
| 10.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 21 | 2,018 |
| 11.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 2 | 457 |
| 12.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 495 |
| 13.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 98 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| 6.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 840 |
| 7.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 354 |
| 8.00 | 0.10 | 0.10 | 0.03 | -70.00 % | 25 | 541 |
| 9.00 | 0.30 | 0.40 | 0.21 | -16.00 % | 319 | 615 |
| 10.00 | 1.00 | 1.10 | 1.05 | 0.00 % | 0 | 161 |
| 11.00 | 1.85 | 2.00 | 1.85 | 15.63 % | 2 | 139 |
| 12.00 | 2.75 | 3.10 | 2.90 | 11.97 % | 1 | 79 |
| 13.00 | 3.70 | 4.00 | 5.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
