![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 8.65 | 11.85 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.20 | 11.10 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.00 | 9.95 | 6.15 | 8.475 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 7.05 | 7.75 | 6.50 | 7.40 | 0.95 | 17.12 % | 5 | 381 | 2/18/2025 |
66.00 | 6.10 | 6.90 | 5.40 | 6.50 | 0.75 | 16.13 % | 1 | 235 | 2/18/2025 |
67.00 | 4.25 | 5.95 | 4.74 | 5.10 | 1.42 | 42.77 % | 4 | 431 | 2/18/2025 |
68.00 | 3.45 | 4.80 | 3.98 | 4.125 | 2.01 | 102.03 % | 35 | 273 | 2/18/2025 |
69.00 | 3.35 | 3.60 | 2.88 | 3.475 | 1.31 | 83.44 % | 42 | 439 | 2/18/2025 |
70.00 | 2.54 | 2.83 | 2.63 | 2.685 | 1.66 | 171.13 % | 169 | 814 | 2/18/2025 |
71.00 | 1.76 | 2.51 | 1.75 | 2.135 | 1.00 | 133.33 % | 996 | 1,022 | 2/18/2025 |
72.00 | 1.30 | 1.55 | 1.45 | 1.425 | 1.02 | 237.21 % | 260 | 226 | 2/18/2025 |
73.00 | 0.90 | 1.03 | 0.99 | 0.965 | 0.69 | 230.00 % | 1,406 | 303 | 2/18/2025 |
74.00 | 0.52 | 0.65 | 0.60 | 0.585 | 0.35 | 140.00 % | 282 | 93 | 2/18/2025 |
75.00 | 0.34 | 0.40 | 0.36 | 0.37 | 0.25 | 227.27 % | 17,893 | 2,553 | 2/18/2025 |
76.00 | 0.11 | 0.30 | 0.24 | 0.205 | 0.13 | 118.18 % | 323 | 67 | 2/18/2025 |
77.00 | 0.12 | 0.18 | 0.17 | 0.15 | 0.07 | 70.00 % | 104 | 367 | 2/18/2025 |
78.00 | 0.06 | 0.11 | 0.10 | 0.085 | -0.04 | -28.57 % | 170 | 142 | 2/18/2025 |
79.00 | 0.01 | 0.56 | 0.04 | 0.285 | -0.05 | -55.56 % | 10 | 22 | 2/18/2025 |
80.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.03 | -60.00 % | 25 | 6,913 | 2/18/2025 |
81.00 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 79 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.06 | 0.01 | 0.01 | 0.035 | -0.05 | -83.33 % | 16 | 41 | 2/18/2025 |
63.00 | 0.01 | 0.03 | 0.05 | 0.02 | -0.05 | -50.00 % | 3 | 22 | 2/18/2025 |
64.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.10 | -76.92 % | 652 | 674 | 2/18/2025 |
65.00 | 0.03 | 0.07 | 0.06 | 0.05 | -0.21 | -77.78 % | 89 | 1,655 | 2/18/2025 |
66.00 | 0.03 | 0.42 | 0.07 | 0.225 | -0.30 | -81.08 % | 4 | 426 | 2/18/2025 |
67.00 | 0.08 | 0.12 | 0.12 | 0.10 | -0.60 | -83.33 % | 52 | 340 | 2/18/2025 |
68.00 | 0.16 | 0.29 | 0.21 | 0.225 | -0.84 | -80.00 % | 14 | 269 | 2/18/2025 |
69.00 | 0.26 | 0.33 | 0.31 | 0.295 | -1.21 | -79.61 % | 134 | 241 | 2/18/2025 |
70.00 | 0.50 | 0.66 | 0.55 | 0.58 | -1.54 | -73.68 % | 116 | 673 | 2/18/2025 |
71.00 | 0.66 | 1.17 | 0.95 | 0.915 | -1.83 | -65.83 % | 314 | 389 | 2/18/2025 |
72.00 | 1.05 | 1.58 | 1.27 | 1.315 | -1.46 | -53.48 % | 54 | 73 | 2/18/2025 |
73.00 | 1.61 | 2.37 | 1.88 | 1.99 | -0.92 | -32.86 % | 43 | 96 | 2/18/2025 |
74.00 | 2.14 | 2.81 | 3.08 | 2.475 | -1.84 | -37.40 % | 7 | 103 | 2/18/2025 |
75.00 | 3.10 | 3.40 | 3.30 | 3.25 | -1.20 | -26.67 % | 14 | 1,086 | 2/18/2025 |
76.00 | 3.90 | 4.20 | 4.85 | 4.05 | -1.69 | -25.84 % | 2 | 99 | 2/18/2025 |
77.00 | 4.40 | 6.00 | 12.04 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.50 | 7.45 | 13.01 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.80 | 8.90 | 7.26 | 7.35 | -2.49 | -25.54 % | 2 | 11 | 2/18/2025 |
80.00 | 7.65 | 8.55 | 10.65 | 8.10 | 0.00 | 0.00 % | 0 | 230 | - |
81.00 | 8.30 | 10.90 | 4.05 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions