Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 44.10 | 47.50 | 52.70 | 45.80 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 40.00 | 42.60 | 37.80 | 41.30 | 0.00 | 0.00 % | 0 | 6 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 25.60 | 28.70 | 20.35 | 27.15 | 0.00 | 0.00 % | 0 | 10 | - |
300.00 | 22.50 | 25.00 | 12.90 | 23.75 | 0.00 | 0.00 % | 0 | 18 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 9.40 | 10.00 | 10.40 | 9.70 | 3.00 | 40.54 % | 10 | 520 | 3/05/2025 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 3.50 | 4.10 | 3.13 | 3.80 | 0.53 | 20.38 % | 1 | 852 | 3/05/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 1.35 | 1.90 | 1.45 | 1.625 | 0.19 | 15.08 % | 8 | 136 | 3/05/2025 |
350.00 | 0.95 | 1.40 | 1.06 | 1.175 | 0.22 | 26.19 % | 19 | 1,742 | 3/05/2025 |
355.00 | 0.60 | 1.10 | 0.75 | 0.85 | 0.10 | 15.38 % | 2 | 119 | 3/05/2025 |
360.00 | 0.20 | 2.55 | 0.40 | 1.375 | -0.16 | -28.57 % | 66 | 144 | 3/05/2025 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.15 | 1.20 | 0.85 | 0.675 | -0.70 | -45.16 % | 1 | 371 | 3/05/2025 |
275.00 | 0.35 | 2.00 | 1.65 | 1.175 | 0.00 | 0.00 % | 0 | 126 | - |
280.00 | 0.35 | 1.25 | 2.85 | 0.80 | 0.00 | 0.00 % | 0 | 286 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 1.20 | 1.85 | 1.65 | 1.525 | -1.85 | -52.86 % | 1 | 164 | 3/05/2025 |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 2.65 | 3.30 | 3.20 | 2.975 | -2.40 | -42.86 % | 3 | 940 | 3/05/2025 |
305.00 | 4.00 | 4.40 | 8.00 | 4.20 | 0.00 | 0.00 % | 0 | 990 | - |
310.00 | 4.20 | 5.90 | 7.20 | 5.05 | -2.80 | -28.00 % | 2 | 689 | 3/05/2025 |
315.00 | 7.20 | 8.00 | 7.35 | 7.60 | -3.05 | -29.33 % | 6 | 1,142 | 3/05/2025 |
320.00 | 8.30 | 10.20 | 20.20 | 9.25 | 0.00 | 0.00 % | 0 | 179 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 20.60 | 23.20 | 20.30 | 21.90 | 0.00 | 0.00 % | 0 | 87 | - |
345.00 | 24.80 | 27.60 | 47.35 | 26.20 | 0.00 | 0.00 % | 0 | 56 | - |
350.00 | 29.70 | 32.10 | 31.50 | 30.90 | -7.84 | -19.93 % | 1 | 45 | 3/05/2025 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 39.10 | 42.50 | 33.60 | 40.80 | 0.00 | 0.00 % | 0 | 10 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions