
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.25 | 4.95 | 4.93 | 4.10 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 2.59 | 5.05 | 4.43 | 3.82 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.65 | 4.25 | 3.78 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 1.23 | 2.94 | 2.46 | 2.085 | 0.00 | 0.00 % | 0 | 4 | - |
3.50 | 0.89 | 3.30 | 2.90 | 2.095 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.46 | 2.00 | 1.93 | 1.23 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.08 | 0.16 | 0.12 | 0.12 | -0.34 | -73.91 % | 385 | 171 | 4/04/2025 |
5.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.12 | -80.00 % | 327 | 726 | 4/04/2025 |
6.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.02 | -66.67 % | 30 | 2,095 | 4/04/2025 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 281 | - |
7.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 6 | - |
7.50 | 0.00 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.11 | 0.57 | 0.32 | 0.34 | 0.26 | 433.33 % | 201 | 147 | 4/04/2025 |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.01 | 2.74 | 1.05 | 1.875 | 0.46 | 77.97 % | 2 | 279 | 4/04/2025 |
6.50 | 1.21 | 3.05 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.54 | 3.50 | 0.00 | 2.52 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.95 | 4.65 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.78 | 5.90 | 3.15 | 4.34 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions