We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Sep 13 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 10.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.80 | 9.60 | 11.61 | 0.00 % | 0 | 1 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.40 | 5.10 | 3.85 | 4.05 % | 10 | 48 |
| 197.50 | 1.15 | 2.40 | 1.52 | -20.00 % | 13 | 84 |
| 200.00 | 0.40 | 0.50 | 0.45 | -47.06 % | 196 | 218 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.06 | 0.05 | 0.02 | -66.67 % | 9 | 163 |
| 207.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.30 | 0.36 | 0.00 % | 0 | 108 |
| 187.50 | 0.05 | 0.10 | 0.08 | -78.95 % | 2 | 44 |
| 190.00 | 0.05 | 0.10 | 0.05 | -68.75 % | 15 | 147 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.20 | 3.00 | 1.75 | -12.50 % | 41 | 110 |
| 202.50 | 2.40 | 4.80 | 3.70 | 0.00 % | 0 | 37 |
| 205.00 | 4.80 | 8.50 | 1.55 | 0.00 % | 0 | 4 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
