We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.00 | 27.50 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 18.00 | 22.90 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 13.00 | 17.90 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 8.00 | 12.80 | 18.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 3.90 | 7.30 | 6.58 | 5.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 55.00 | 0.55 | 1.70 | 1.15 | 1.125 | 0.00 | 0.00 % | 0 | 35 | - |
| 60.00 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 213 | - |
| 65.00 | 0.65 | 4.20 | 0.65 | 2.425 | 0.00 | 0.00 % | 0 | 33 | - |
| 70.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 39 | - |
| 75.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 13 | - |
| 80.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 1.15 | 4.20 | 1.15 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.55 | 4.20 | 0.55 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 4.20 | 0.05 | 2.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 0.30 | 4.20 | 0.30 | 2.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 45.00 | 0.40 | 4.30 | 0.40 | 2.35 | 0.00 | 0.00 % | 0 | 55 | - |
| 50.00 | 0.10 | 0.95 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 29 | - |
| 55.00 | 0.35 | 3.30 | 1.60 | 1.825 | 0.00 | 0.00 % | 0 | 9 | - |
| 60.00 | 2.55 | 6.90 | 4.60 | 4.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 65.00 | 7.50 | 12.00 | 6.45 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 12.50 | 17.00 | 13.55 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 17.30 | 22.00 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 22.50 | 27.00 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 27.50 | 32.00 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 32.50 | 37.00 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 37.20 | 42.00 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 42.50 | 47.00 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
