Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 5.05 | 6.15 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.55 | 4.65 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 4.05 | 4.15 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.55 | 3.65 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.05 | 3.15 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.59 | 2.64 | 0.00 | 2.615 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.09 | 2.13 | 2.07 | 2.11 | -0.34 | -14.11 % | 2 | 9 | 2/12/2025 |
16.00 | 1.51 | 1.64 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.09 | 1.14 | 1.52 | 1.115 | 0.00 | 0.00 % | 0 | 17 | - |
17.00 | 0.62 | 0.66 | 0.65 | 0.64 | 0.05 | 8.33 % | 6 | 41 | 2/12/2025 |
17.50 | 0.21 | 0.23 | 0.08 | 0.22 | -0.17 | -68.00 % | 2 | 143 | 2/12/2025 |
18.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.04 | -66.67 % | 2 | 401 | 2/12/2025 |
18.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 85 | 845 | 2/12/2025 |
19.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 239 | - |
19.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 67 | - |
20.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 32 | - |
20.50 | 0.09 | 0.12 | 0.09 | 0.105 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 3 | 0 | 2/12/2025 |
14.00 | 0.00 | 0.01 | 0.07 | 0.07 | 0.00 | 0.00 % | 3 | 0 | 2/12/2025 |
14.50 | 0.06 | 0.13 | 0.06 | 0.095 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 1 | - |
15.50 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 42 | - |
16.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 5 | 32 | 2/12/2025 |
17.00 | 0.01 | 0.04 | 0.10 | 0.025 | 0.04 | 66.67 % | 11 | 248 | 2/12/2025 |
17.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.06 | -35.29 % | 19 | 331 | 2/12/2025 |
18.00 | 0.39 | 0.44 | 0.42 | 0.415 | -0.06 | -12.50 % | 7 | 131 | 2/12/2025 |
18.50 | 0.87 | 0.93 | 0.96 | 0.90 | 0.00 | 0.00 % | 0 | 15 | - |
19.00 | 1.37 | 1.44 | 1.42 | 1.405 | 0.00 | 0.00 % | 0 | 3 | - |
19.50 | 1.85 | 1.94 | 1.71 | 1.895 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.38 | 2.43 | 2.22 | 2.405 | 0.00 | 0.00 % | 0 | 4 | - |
20.50 | 2.67 | 3.25 | 0.00 | 2.96 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.35 | 3.45 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.85 | 3.95 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.35 | 4.45 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions