Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
415.00 | 22.40 | 28.90 | 19.90 | 25.65 | 0.00 | 0.00 % | 0 | 9 | - |
417.50 | 19.80 | 26.30 | 17.60 | 23.05 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 18.30 | 23.60 | 15.10 | 20.95 | 0.00 | 0.00 % | 0 | 6 | - |
422.50 | 17.20 | 22.40 | 19.90 | 19.80 | 0.00 | 0.00 % | 0 | 6 | - |
425.00 | 15.20 | 17.00 | 18.80 | 16.10 | -0.25 | -1.31 % | 1 | 44 | 08:42:30 |
427.50 | 12.80 | 15.20 | 10.89 | 14.00 | 0.00 | 0.00 % | 0 | 19 | - |
430.00 | 11.80 | 13.50 | 12.00 | 12.65 | -3.50 | -22.58 % | 7 | 39 | 14:40:55 |
432.50 | 9.80 | 11.90 | 12.30 | 10.85 | 1.20 | 10.81 % | 10 | 46 | 11:44:39 |
435.00 | 8.10 | 11.90 | 11.90 | 10.00 | 1.90 | 19.00 % | 9 | 171 | 10:24:36 |
437.50 | 5.00 | 7.60 | 6.70 | 6.30 | -1.51 | -18.39 % | 15 | 46 | 14:30:40 |
440.00 | 5.50 | 7.80 | 5.43 | 6.65 | -2.14 | -28.27 % | 28 | 107 | 14:42:33 |
442.50 | 3.80 | 10.00 | 4.10 | 6.90 | -0.80 | -16.33 % | 266 | 576 | 13:53:03 |
445.00 | 3.10 | 3.80 | 3.30 | 3.45 | -1.60 | -32.65 % | 68 | 197 | 14:42:46 |
447.50 | 2.25 | 5.60 | 2.00 | 3.925 | -1.63 | -44.90 % | 60 | 118 | 14:06:32 |
450.00 | 2.00 | 2.15 | 1.80 | 2.075 | -0.71 | -28.29 % | 689 | 615 | 14:50:42 |
452.50 | 1.15 | 3.00 | 1.35 | 2.075 | -0.70 | -34.15 % | 25 | 170 | 14:37:48 |
455.00 | 0.90 | 1.20 | 0.89 | 1.05 | -0.61 | -40.67 % | 178 | 298 | 14:54:30 |
457.50 | 0.65 | 0.90 | 0.66 | 0.775 | -0.59 | -47.20 % | 42 | 81 | 14:29:15 |
460.00 | 0.05 | 0.70 | 0.45 | 0.375 | -0.37 | -45.12 % | 152 | 161 | 14:26:03 |
462.50 | 0.35 | 2.05 | 0.40 | 1.20 | -0.35 | -46.67 % | 26 | 9 | 14:35:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
415.00 | 0.40 | 0.65 | 0.42 | 0.525 | -0.08 | -16.00 % | 38 | 240 | 14:15:18 |
417.50 | 0.50 | 0.75 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 27 | - |
420.00 | 0.65 | 0.90 | 0.70 | 0.775 | -0.15 | -17.65 % | 44 | 647 | 14:52:46 |
422.50 | 0.05 | 1.30 | 0.50 | 0.675 | -0.51 | -50.50 % | 3 | 104 | 10:59:13 |
425.00 | 0.05 | 1.45 | 1.20 | 0.75 | 0.00 | 0.00 % | 43 | 124 | 14:29:04 |
427.50 | 0.65 | 3.30 | 1.35 | 1.975 | -0.15 | -10.00 % | 11 | 69 | 14:36:23 |
430.00 | 1.85 | 2.50 | 1.95 | 2.175 | -0.13 | -6.25 % | 41 | 126 | 14:50:42 |
432.50 | 0.90 | 5.60 | 2.55 | 3.25 | 0.11 | 4.51 % | 42 | 24 | 14:50:42 |
435.00 | 3.10 | 4.00 | 3.52 | 3.55 | 0.32 | 10.00 % | 84 | 200 | 14:53:24 |
437.50 | 3.60 | 5.50 | 3.60 | 4.55 | -0.50 | -12.20 % | 43 | 39 | 14:14:40 |
440.00 | 4.70 | 9.40 | 4.90 | 7.05 | -0.23 | -4.48 % | 69 | 290 | 14:24:31 |
442.50 | 6.10 | 8.50 | 4.50 | 7.30 | -1.44 | -24.24 % | 14 | 20 | 11:45:32 |
445.00 | 7.70 | 9.20 | 7.90 | 8.45 | 0.15 | 1.94 % | 38 | 63 | 14:02:51 |
447.50 | 9.20 | 11.40 | 6.50 | 10.30 | -1.66 | -20.34 % | 2 | 7 | 10:34:40 |
450.00 | 11.30 | 12.90 | 11.62 | 12.10 | 1.32 | 12.82 % | 4 | 71 | 14:43:06 |
452.50 | 12.00 | 16.00 | 12.20 | 14.00 | 0.00 | 0.00 % | 0 | 1 | - |
455.00 | 15.10 | 17.60 | 9.50 | 16.35 | -18.15 | -65.64 % | 1 | 45 | 09:47:14 |
457.50 | 16.70 | 20.30 | 13.80 | 18.50 | 0.00 | 0.00 % | 1 | 0 | 10:24:36 |
460.00 | 19.50 | 24.60 | 17.10 | 22.05 | -3.45 | -16.79 % | 7 | 23 | 10:44:26 |
462.50 | 19.60 | 26.40 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions