Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
417.50 | 24.00 | 28.30 | 17.60 | 26.15 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 20.80 | 25.70 | 15.10 | 23.25 | 0.00 | 0.00 % | 0 | 6 | - |
422.50 | 20.40 | 24.60 | 19.90 | 22.50 | 0.00 | 0.00 % | 0 | 6 | - |
425.00 | 18.20 | 19.10 | 18.80 | 18.65 | -0.25 | -1.31 % | 1 | 44 | 08:42:30 |
427.50 | 15.90 | 17.10 | 10.89 | 16.50 | 0.00 | 0.00 % | 0 | 19 | - |
430.00 | 13.80 | 14.50 | 14.00 | 14.15 | -1.50 | -9.68 % | 6 | 39 | 11:33:12 |
432.50 | 11.60 | 12.40 | 12.30 | 12.00 | 1.20 | 10.81 % | 10 | 46 | 11:44:39 |
435.00 | 9.70 | 10.40 | 11.90 | 10.05 | 1.90 | 19.00 % | 9 | 171 | 10:24:36 |
437.50 | 7.90 | 8.60 | 9.93 | 8.25 | 1.72 | 20.95 % | 1 | 46 | 10:52:49 |
440.00 | 6.30 | 6.90 | 6.70 | 6.60 | -0.87 | -11.49 % | 19 | 107 | 11:18:39 |
442.50 | 4.90 | 5.30 | 5.13 | 5.10 | 0.23 | 4.69 % | 260 | 576 | 11:50:49 |
445.00 | 3.70 | 4.20 | 3.91 | 3.95 | -0.99 | -20.20 % | 52 | 197 | 11:50:49 |
447.50 | 2.80 | 3.20 | 3.10 | 3.00 | -0.53 | -14.60 % | 39 | 118 | 11:16:16 |
450.00 | 2.05 | 2.35 | 2.25 | 2.20 | -0.26 | -10.36 % | 489 | 615 | 11:29:26 |
452.50 | 1.50 | 1.75 | 1.60 | 1.625 | -0.45 | -21.95 % | 19 | 170 | 11:55:48 |
455.00 | 1.10 | 1.30 | 1.15 | 1.20 | -0.35 | -23.33 % | 109 | 298 | 11:48:05 |
457.50 | 0.75 | 0.95 | 1.00 | 0.85 | -0.25 | -20.00 % | 31 | 81 | 11:12:57 |
460.00 | 0.55 | 0.75 | 0.70 | 0.65 | -0.12 | -14.63 % | 123 | 161 | 11:23:43 |
462.50 | 0.40 | 0.55 | 0.70 | 0.475 | -0.05 | -6.67 % | 22 | 9 | 10:43:14 |
465.00 | 0.30 | 0.40 | 0.39 | 0.35 | -0.19 | -32.76 % | 24 | 50 | 11:48:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
417.50 | 0.30 | 0.45 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 27 | - |
420.00 | 0.40 | 0.50 | 0.42 | 0.45 | -0.43 | -50.59 % | 30 | 647 | 11:41:50 |
422.50 | 0.45 | 0.65 | 0.50 | 0.55 | -0.51 | -50.50 % | 3 | 104 | 10:59:13 |
425.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.45 | -37.50 % | 30 | 124 | 11:30:19 |
427.50 | 0.85 | 1.05 | 0.75 | 0.95 | -0.75 | -50.00 % | 8 | 69 | 09:51:17 |
430.00 | 1.10 | 1.35 | 1.06 | 1.225 | -1.02 | -49.04 % | 24 | 126 | 10:50:22 |
432.50 | 1.50 | 1.70 | 1.68 | 1.60 | -0.76 | -31.15 % | 14 | 24 | 11:20:01 |
435.00 | 2.00 | 2.30 | 2.10 | 2.15 | -1.10 | -34.37 % | 60 | 200 | 11:05:34 |
437.50 | 2.65 | 2.90 | 3.02 | 2.775 | -1.08 | -26.34 % | 15 | 39 | 11:16:53 |
440.00 | 3.50 | 3.80 | 3.25 | 3.65 | -1.88 | -36.65 % | 35 | 290 | 10:50:04 |
442.50 | 4.50 | 5.10 | 4.50 | 4.80 | -1.44 | -24.24 % | 14 | 20 | 11:45:32 |
445.00 | 5.80 | 6.40 | 5.50 | 6.10 | -2.25 | -29.03 % | 16 | 63 | 10:03:46 |
447.50 | 7.30 | 8.00 | 6.50 | 7.65 | -1.66 | -20.34 % | 2 | 7 | 10:34:40 |
450.00 | 8.90 | 9.70 | 7.80 | 9.30 | -2.50 | -24.27 % | 2 | 71 | 10:24:34 |
452.50 | 10.80 | 11.70 | 12.20 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
455.00 | 12.80 | 13.90 | 9.50 | 13.35 | -18.15 | -65.64 % | 1 | 45 | 09:47:14 |
457.50 | 15.10 | 16.60 | 13.80 | 15.85 | 0.00 | 0.00 % | 1 | 0 | 10:24:36 |
460.00 | 17.10 | 18.70 | 17.10 | 17.90 | -3.45 | -16.79 % | 7 | 23 | 10:44:26 |
462.50 | 16.30 | 20.90 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 18.50 | 23.90 | 30.46 | 21.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions