We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.20 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 35.90 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 12.90 | 14.70 | 13.61 | 36.10 % | 5 | 171 |
| 437.50 | 10.70 | 12.60 | 8.21 | 0.00 % | 0 | 46 |
| 440.00 | 9.20 | 10.70 | 8.15 | 7.66 % | 2 | 107 |
| 442.50 | 7.50 | 9.20 | 8.05 | 64.29 % | 15 | 576 |
| 445.00 | 6.10 | 6.80 | 7.00 | 42.86 % | 20 | 197 |
| 447.50 | 4.80 | 5.60 | 5.20 | 43.25 % | 7 | 118 |
| 450.00 | 3.70 | 4.20 | 4.08 | 62.55 % | 334 | 615 |
| 452.50 | 2.80 | 3.30 | 3.10 | 51.22 % | 6 | 170 |
| 455.00 | 1.50 | 2.75 | 2.55 | 70.00 % | 70 | 298 |
| 457.50 | 1.60 | 2.15 | 1.86 | 48.80 % | 4 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 1.50 | 2.20 | 1.76 | -45.00 % | 14 | 200 |
| 437.50 | 1.95 | 2.60 | 2.89 | -29.51 % | 4 | 39 |
| 440.00 | 2.70 | 3.50 | 2.95 | -42.50 % | 12 | 290 |
| 442.50 | 3.20 | 4.50 | 5.87 | -1.18 % | 3 | 20 |
| 445.00 | 4.50 | 5.60 | 5.70 | -26.45 % | 1 | 63 |
| 447.50 | 5.20 | 8.00 | 8.16 | 0.00 % | 0 | 7 |
| 450.00 | 7.00 | 8.40 | 10.30 | 0.00 % | 0 | 71 |
| 452.50 | 8.20 | 10.30 | 12.20 | 0.00 % | 0 | 1 |
| 455.00 | 10.30 | 13.30 | 27.65 | 0.00 % | 0 | 45 |
| 457.50 | 11.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
