
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 46.70 | 51.50 | 36.21 | 49.10 | 0.00 | 0.00 % | 0 | 31 | - |
75.00 | 41.70 | 46.50 | 65.00 | 44.10 | 0.00 | 0.00 % | 0 | 116 | - |
80.00 | 37.00 | 41.50 | 56.28 | 39.25 | 0.00 | 0.00 % | 0 | 365 | - |
85.00 | 32.00 | 36.50 | 49.70 | 34.25 | 0.00 | 0.00 % | 0 | 92 | - |
90.00 | 27.10 | 31.50 | 45.88 | 29.30 | 0.00 | 0.00 % | 0 | 119 | - |
95.00 | 22.40 | 26.90 | 28.13 | 24.65 | 0.00 | 0.00 % | 0 | 24 | - |
100.00 | 18.40 | 22.00 | 36.20 | 20.20 | 0.00 | 0.00 % | 0 | 145 | - |
105.00 | 13.90 | 17.40 | 14.00 | 15.65 | 0.00 | 0.00 % | 0 | 137 | - |
110.00 | 9.60 | 12.90 | 12.50 | 11.25 | 0.00 | 0.00 % | 0 | 212 | - |
115.00 | 6.10 | 9.40 | 9.60 | 7.75 | 0.00 | 0.00 % | 0 | 78 | - |
120.00 | 3.30 | 6.50 | 4.39 | 4.90 | 0.00 | 0.00 % | 0 | 250 | - |
125.00 | 1.85 | 4.20 | 3.30 | 3.025 | 0.00 | 0.00 % | 0 | 171 | - |
130.00 | 1.00 | 1.75 | 1.35 | 1.375 | 0.00 | 0.00 % | 0 | 105 | - |
135.00 | 0.25 | 0.85 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 182 | - |
140.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 325 | - |
145.00 | 0.10 | 0.75 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 681 | - |
150.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 207 | - |
155.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 308 | - |
160.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 47 | - |
165.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 193 | - |
75.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 119 | - |
80.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 610 | - |
85.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 347 | - |
90.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 111 | - |
95.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 94 | - |
100.00 | 0.15 | 0.85 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 238 | - |
105.00 | 0.65 | 1.30 | 0.90 | 0.975 | 0.00 | 0.00 % | 0 | 132 | - |
110.00 | 1.35 | 3.20 | 1.51 | 2.275 | 0.00 | 0.00 % | 0 | 257 | - |
115.00 | 2.50 | 4.40 | 3.00 | 3.45 | 0.00 | 0.00 % | 0 | 128 | - |
120.00 | 4.70 | 7.00 | 4.90 | 5.85 | 0.00 | 0.00 % | 0 | 298 | - |
125.00 | 7.80 | 9.80 | 7.40 | 8.80 | 0.00 | 0.00 % | 0 | 108 | - |
130.00 | 10.80 | 13.20 | 12.42 | 12.00 | 0.00 | 0.00 % | 0 | 199 | - |
135.00 | 14.40 | 17.80 | 16.79 | 16.10 | 0.00 | 0.00 % | 0 | 485 | - |
140.00 | 19.00 | 23.40 | 7.50 | 21.20 | 0.00 | 0.00 % | 0 | 285 | - |
145.00 | 23.60 | 28.30 | 8.90 | 25.95 | 0.00 | 0.00 % | 0 | 38 | - |
150.00 | 28.50 | 33.40 | 11.10 | 30.95 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 33.50 | 38.40 | 15.80 | 35.95 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 38.50 | 43.40 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 43.50 | 48.20 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions