
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 24.05 | 26.90 | 0.00 | 25.475 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 21.80 | 24.35 | 21.30 | 23.075 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 19.10 | 21.85 | 0.00 | 20.475 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 16.65 | 19.45 | 29.38 | 18.05 | 0.00 | 0.00 % | 0 | 1 | - |
292.50 | 14.25 | 17.05 | 14.75 | 15.65 | 0.00 | 0.00 % | 0 | 1 | - |
295.00 | 12.85 | 14.60 | 26.39 | 13.725 | 0.00 | 0.00 % | 0 | 13 | - |
297.50 | 11.05 | 11.90 | 20.75 | 11.475 | 0.00 | 0.00 % | 0 | 24 | - |
300.00 | 9.00 | 9.50 | 9.30 | 9.25 | -8.05 | -46.40 % | 11 | 94 | 10:59:41 |
302.50 | 7.00 | 7.50 | 8.88 | 7.25 | -6.39 | -41.85 % | 5 | 75 | 09:39:31 |
305.00 | 5.25 | 5.65 | 5.90 | 5.45 | -10.30 | -63.58 % | 36 | 151 | 10:28:44 |
307.50 | 3.70 | 4.10 | 3.46 | 3.90 | -10.64 | -75.46 % | 65 | 406 | 11:21:49 |
310.00 | 2.49 | 2.84 | 2.25 | 2.665 | -6.60 | -74.58 % | 82 | 270 | 11:15:33 |
312.50 | 1.58 | 1.77 | 1.35 | 1.675 | -5.30 | -79.70 % | 87 | 300 | 11:28:41 |
315.00 | 0.86 | 1.06 | 0.99 | 0.96 | -4.11 | -80.59 % | 208 | 462 | 11:30:05 |
317.50 | 0.44 | 0.59 | 0.47 | 0.515 | -3.02 | -86.53 % | 220 | 316 | 11:24:07 |
320.00 | 0.21 | 0.32 | 0.28 | 0.265 | -2.22 | -88.80 % | 535 | 657 | 11:31:31 |
322.50 | 0.02 | 0.38 | 0.16 | 0.20 | -1.29 | -88.97 % | 59 | 243 | 11:00:18 |
325.00 | 0.09 | 0.13 | 0.09 | 0.11 | -0.77 | -89.53 % | 341 | 973 | 11:28:51 |
327.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.44 | -88.00 % | 138 | 198 | 11:05:59 |
330.00 | 0.04 | 0.08 | 0.05 | 0.06 | -0.24 | -82.76 % | 163 | 432 | 11:15:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 21 | - |
285.00 | 0.05 | 0.18 | 0.15 | 0.115 | 0.05 | 50.00 % | 6 | 261 | 11:24:14 |
287.50 | 0.11 | 0.38 | 0.14 | 0.245 | 0.04 | 40.00 % | 54 | 48 | 10:40:02 |
290.00 | 0.15 | 0.24 | 0.21 | 0.195 | 0.01 | 5.00 % | 61 | 302 | 11:28:20 |
292.50 | 0.24 | 0.34 | 0.19 | 0.29 | 0.06 | 46.15 % | 16 | 167 | 10:21:03 |
295.00 | 0.38 | 0.48 | 0.57 | 0.43 | 0.44 | 338.46 % | 50 | 297 | 11:15:39 |
297.50 | 0.58 | 0.71 | 0.62 | 0.645 | 0.32 | 106.67 % | 40 | 634 | 11:29:31 |
300.00 | 0.92 | 1.06 | 0.91 | 0.99 | 0.60 | 193.55 % | 2,118 | 385 | 11:31:18 |
302.50 | 1.37 | 1.61 | 1.71 | 1.49 | 1.24 | 263.83 % | 64 | 204 | 11:12:37 |
305.00 | 2.07 | 2.31 | 2.44 | 2.19 | 1.84 | 306.67 % | 461 | 653 | 11:23:43 |
307.50 | 2.99 | 3.30 | 3.35 | 3.145 | 2.45 | 272.22 % | 929 | 882 | 11:25:36 |
310.00 | 4.20 | 4.55 | 4.50 | 4.375 | 3.14 | 230.88 % | 667 | 615 | 11:28:35 |
312.50 | 5.70 | 6.15 | 5.70 | 5.925 | 3.90 | 216.67 % | 495 | 931 | 11:29:41 |
315.00 | 7.50 | 7.95 | 7.75 | 7.725 | 4.90 | 171.93 % | 767 | 812 | 11:27:54 |
317.50 | 9.60 | 10.10 | 10.75 | 9.85 | 7.45 | 225.76 % | 261 | 633 | 11:16:49 |
320.00 | 11.50 | 12.80 | 13.00 | 12.15 | 7.90 | 154.90 % | 220 | 739 | 11:05:18 |
322.50 | 13.65 | 15.20 | 12.10 | 14.425 | 5.70 | 89.06 % | 16 | 182 | 09:16:20 |
325.00 | 15.95 | 18.40 | 15.30 | 17.175 | 6.80 | 80.00 % | 14 | 74 | 09:50:50 |
327.50 | 18.70 | 20.25 | 19.80 | 19.475 | 9.50 | 92.23 % | 23 | 36 | 10:04:44 |
330.00 | 20.85 | 22.80 | 8.35 | 21.825 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions