
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 28.50 | 31.10 | 37.15 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.00 | 27.50 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.50 | 22.10 | 21.63 | 20.30 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 16.10 | 18.80 | 19.68 | 17.45 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 13.70 | 16.50 | 18.00 | 15.10 | 0.00 | 0.00 % | 0 | 9 | - |
67.50 | 11.50 | 13.60 | 11.50 | 12.55 | 0.00 | 0.00 % | 0 | 13 | - |
70.00 | 9.40 | 11.20 | 8.38 | 10.30 | 0.00 | 0.00 % | 0 | 24 | - |
72.50 | 7.00 | 9.60 | 7.70 | 8.30 | 0.00 | 0.00 % | 0 | 127 | - |
75.00 | 5.40 | 6.00 | 4.71 | 5.70 | 0.51 | 12.14 % | 8 | 430 | 3/14/2025 |
77.50 | 3.20 | 3.50 | 1.68 | 3.35 | 0.00 | 0.00 % | 0 | 377 | - |
80.00 | 1.40 | 1.55 | 1.30 | 1.475 | 0.00 | 0.00 % | 62 | 1,034 | 3/14/2025 |
82.50 | 0.30 | 0.45 | 0.40 | 0.375 | 0.25 | 166.67 % | 35 | 1,307 | 3/14/2025 |
85.00 | 0.10 | 0.10 | 0.07 | 0.10 | -0.03 | -30.00 % | 26 | 1,740 | 3/14/2025 |
87.50 | 0.10 | 1.00 | 0.01 | 0.55 | -0.04 | -80.00 % | 9 | 1,037 | 3/14/2025 |
90.00 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 4 | 3,246 | 3/14/2025 |
92.50 | 0.08 | 0.55 | 0.08 | 0.315 | 0.00 | 0.00 % | 0 | 2,068 | - |
95.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 1,687 | - |
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 88 | - |
105.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 138 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 66 | - |
60.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 44 | - |
62.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 451 | - |
67.50 | 0.19 | 1.35 | 0.19 | 0.77 | 0.00 | 0.00 % | 0 | 100 | - |
70.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 2,898 | - |
72.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.15 | -75.00 % | 10 | 461 | 3/14/2025 |
75.00 | 0.10 | 0.20 | 0.34 | 0.15 | 0.00 | 0.00 % | 0 | 279 | - |
77.50 | 0.25 | 1.40 | 0.65 | 0.825 | -0.66 | -50.38 % | 7 | 344 | 3/14/2025 |
80.00 | 0.85 | 1.00 | 0.95 | 0.925 | -0.73 | -43.45 % | 34 | 904 | 3/14/2025 |
82.50 | 2.25 | 2.45 | 4.28 | 2.35 | -0.32 | -6.96 % | 1 | 962 | 3/14/2025 |
85.00 | 4.20 | 5.20 | 5.20 | 4.70 | -0.60 | -10.34 % | 15 | 238 | 3/14/2025 |
87.50 | 5.60 | 8.20 | 8.90 | 6.90 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 8.10 | 10.70 | 7.90 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 10.80 | 13.20 | 10.70 | 12.00 | -0.00 | 0.00 % | 0 | 1 | - |
95.00 | 13.10 | 15.70 | 13.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.10 | 21.30 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.90 | 26.50 | 22.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.70 | 31.50 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions