We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 601 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 836 | Day's Range | 0.56 - 0.75 |
| Open | 0.75 | Prev Close | 1.80 | Last Trade | 3/10/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 9.80 | 13.90 | 11.50 | 0.00 % | 0 | 13 |
| 70.00 | 7.60 | 11.50 | 8.80 | -33.33 % | 2 | 23 |
| 72.50 | 5.60 | 9.20 | 7.75 | -22.65 % | 10 | 137 |
| 75.00 | 3.50 | 7.10 | 4.90 | -20.97 % | 14 | 427 |
| 77.50 | 1.35 | 5.30 | 2.50 | -69.88 % | 13 | 319 |
| 80.00 | 1.70 | 3.80 | 1.60 | -39.62 % | 138 | 1,013 |
| 82.50 | 0.05 | 1.45 | 0.65 | -63.89 % | 601 | 836 |
| 85.00 | 0.20 | 0.40 | 0.25 | -68.35 % | 185 | 1,781 |
| 87.50 | 0.05 | 0.90 | 0.10 | -64.29 % | 82 | 1,090 |
| 90.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 10 | 3,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.19 | 2.25 | 0.19 | 0.00 % | 0 | 100 |
| 70.00 | 0.20 | 2.30 | 0.25 | -3.85 % | 6 | 2,898 |
| 72.50 | 0.20 | 2.35 | 0.45 | 80.00 % | 35 | 434 |
| 75.00 | 0.35 | 1.00 | 0.23 | 0.00 % | 0 | 271 |
| 77.50 | 1.00 | 3.20 | 1.68 | 242.86 % | 10 | 332 |
| 80.00 | 2.45 | 2.90 | 2.70 | 184.21 % | 15 | 956 |
| 82.50 | 2.05 | 6.00 | 4.30 | 116.08 % | 21 | 972 |
| 85.00 | 4.40 | 8.00 | 6.40 | 52.38 % | 1 | 488 |
| 87.50 | 6.50 | 10.30 | 6.20 | 0.00 % | 0 | 214 |
| 90.00 | 9.00 | 12.90 | 7.90 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
