
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 5.00 | 5.35 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.45 | 4.90 | 4.14 | 4.675 | -0.16 | -3.72 % | 3 | 4 | 08:39:35 |
27.50 | 4.00 | 4.35 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.45 | 3.85 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.96 | 3.30 | 0.00 | 3.13 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.56 | 2.75 | 1.43 | 2.655 | 0.00 | 0.00 % | 0 | 9 | - |
29.50 | 2.01 | 2.29 | 1.80 | 2.15 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 1.61 | 1.89 | 1.70 | 1.75 | 1.25 | 277.78 % | 1 | 33 | 10:58:32 |
30.50 | 1.00 | 1.29 | 1.13 | 1.145 | 0.89 | 370.83 % | 5 | 119 | 11:22:57 |
31.00 | 0.61 | 0.90 | 0.75 | 0.755 | 0.65 | 650.00 % | 89 | 179 | 11:01:05 |
31.50 | 0.24 | 0.31 | 0.27 | 0.275 | 0.21 | 350.00 % | 989 | 154 | 11:33:23 |
32.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.02 | -50.00 % | 974 | 148 | 11:17:40 |
32.50 | 0.05 | 0.06 | 0.01 | 0.055 | -0.04 | -80.00 % | 4 | 365 | 10:19:28 |
33.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 71 | 1,674 | 11:25:51 |
33.50 | 0.02 | 0.34 | 0.02 | 0.18 | 0.00 | 0.00 % | 0 | 590 | - |
34.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 12 | 471 | 08:48:58 |
34.50 | 0.01 | 0.05 | 0.34 | 0.03 | 0.33 | 3,300.00 % | 2 | 455 | 10:36:53 |
35.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2,004 | 2,784 | 11:15:33 |
35.50 | 0.06 | 1.27 | 0.06 | 0.665 | 0.00 | 0.00 % | 0 | 33 | - |
36.00 | 0.01 | 1.26 | 0.01 | 0.635 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 21 | - |
27.00 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 29 | - |
28.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 76 | - |
28.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 6 | 323 | 08:38:34 |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 7 | 278 | 11:03:27 |
29.50 | 0.14 | 0.01 | 0.01 | 0.075 | -0.13 | -92.86 % | 2 | 54 | 11:03:49 |
30.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.27 | -90.00 % | 2 | 452 | 09:13:47 |
30.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.41 | -95.35 % | 33 | 376 | 10:25:37 |
31.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.76 | -97.44 % | 13 | 1,361 | 11:10:43 |
31.50 | 0.06 | 0.11 | 0.10 | 0.085 | -1.00 | -90.91 % | 752 | 342 | 11:30:23 |
32.00 | 0.26 | 0.41 | 0.35 | 0.335 | -0.89 | -71.77 % | 44 | 105 | 10:46:17 |
32.50 | 0.72 | 1.02 | 1.57 | 0.87 | 0.00 | 0.00 % | 0 | 25 | - |
33.00 | 1.27 | 1.47 | 1.52 | 1.37 | -1.32 | -46.48 % | 7 | 29 | 08:55:38 |
33.50 | 1.72 | 1.97 | 2.17 | 1.845 | -0.50 | -18.73 % | 1 | 25 | 09:53:56 |
34.00 | 1.17 | 3.50 | 2.52 | 2.335 | 0.00 | 0.00 % | 0 | 43 | - |
34.50 | 2.70 | 3.00 | 2.41 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.20 | 3.55 | 3.90 | 3.375 | 0.68 | 21.12 % | 1 | 20 | 09:22:33 |
35.50 | 3.70 | 4.00 | 5.36 | 3.85 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 4.25 | 4.50 | 5.15 | 4.375 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions